Recent Trades - Last 10 of 1021 | More trades... |
16:00:00 | T | 7.87 | -0.02 | 300 | 85 Scotia | 79 CIBC | KQ |
15:59:56 | H | 7.88 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | A | 7.88 | -0.01 | 600 | 1 Anonymous | 79 CIBC | K |
15:59:28 | P | 7.88 | -0.01 | 80 | 79 CIBC | 5 Citadel | E |
15:58:54 | M | 7.87 | -0.02 | 9 | 80 National Bank | 80 National Bank | E |
15:58:50 | P | 7.88 | -0.01 | 50 | 19 Desjardins | 5 Citadel | E |
15:58:46 | H | 7.88 | -0.01 | 2,000 | 80 National Bank | 1 Anonymous | K |
15:58:45 | U | 7.88 | -0.01 | 100 | 2 RBC | 2 RBC | K |
15:58:25 | A | 7.87 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:20 | A | 7.87 | -0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS