00:56:00 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  0.38.13·8.151.08.14234.01,8749038.11  8.17  8.089.31  5.4516:00:00Mar 1815 min RT 2¢
TSX - T0.38.13·8.151.08.14134.91,0853248.11  8.16  8.089.31  5.4516:00:0015 min
NEO ATS - U 8.1422.2178988.10  8.15  8.0815:59:0415 min
Alpha - A 8.1410.887168.11  8.16  8.0815:59:3015 min
Omega - O 8.15+0.010.114.7118798.11  8.15  8.0815:53:2815 min
Pure - P 8.15+0.010.12.418248.12  8.17  8.1215:49:5715 min
Chi-X - X 8.15+0.010.110.685628.10  8.16  8.0815:53:2815 min
CX2 - H 8.15+0.010.119.81581108.11  8.16  8.0815:53:2815 min
CXD - D 8.095-0.045-0.62.215518.095  8.095  8.09509:55:3015 min
TriAct - M 8.1413.7107128    Sep 11-2015 min
Lynx - Y 8.15+0.010.11.61378.12  8.15  8.0915:49:5715 min
CS2 - S 8.16+0.020.21.21048.08  8.16  8.0815:58:0815 min

Recent Trades - Last 10 of 903
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.14 4007 TD Sec79 CIBCKQ
16:00:00T8.14 2007 TD Sec53 Morgan StanleyKQ
15:59:44D8.150.0113124 Questrade14 Virtu ITGE
15:59:30P8.14 105 Citadel39 Merrill LynchE
15:59:30A8.14 70079 CIBC1 AnonymousK
15:59:04T8.150.015007 TD Sec1 AnonymousK
15:59:04T8.150.011007 TD Sec1 AnonymousK
15:59:04T8.150.011007 TD Sec1 AnonymousK
15:59:04T8.150.011007 TD Sec1 AnonymousK
15:59:04T8.150.019007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:10C:FTN7.87News ReleaseFinancial 15 Split to pay distributions April 10