22:55:27 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  4.17.87·7.891.07.87-0.02-0.3308.12,3701,0217.89  7.93  7.879.31  5.4516:00:0011:1015 min RT 2¢
TSX - T4.17.87·7.891.07.87-0.02-0.3205.01,5953697.89  7.93  7.879.31  5.4516:00:0015 min
NEO ATS - U 7.88-0.01-0.124.3185967.91  7.92  7.8815:58:4515 min
Alpha - A 7.88-0.01-0.19.171167.93  7.93  7.8715:59:3015 min
Omega - O 7.88-0.01-0.112.595547.92  7.92  7.8815:49:0715 min
Pure - P 7.893.020467.91  7.91  7.8815:48:4215 min
Chi-X - X 7.875-0.015-0.211.283677.90  7.92  7.87515:53:3615 min
CX2 - H 7.88-0.01-0.131.8246747.92  7.93  7.8715:59:5615 min
CXD - D 7.905+0.0150.26.1421267.915  7.915  7.90515:02:1815 min
TriAct - M 7.894.831172    Sep 11-2015 min
CS2 - S 7.92+0.030.40.3217.92  7.92  7.9210:52:0415 min

Recent Trades - Last 10 of 1021
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.87-0.0230085 Scotia79 CIBCKQ
15:59:56H7.88-0.011001 Anonymous1 AnonymousK
15:59:30A7.88-0.016001 Anonymous79 CIBCK
15:59:28P7.88-0.018079 CIBC5 CitadelE
15:58:54M7.87-0.02980 National Bank80 National BankE
15:58:50P7.88-0.015019 Desjardins5 CitadelE
15:58:46H7.88-0.012,00080 National Bank1 AnonymousK
15:58:45U7.88-0.011002 RBC2 RBCK
15:58:25A7.87-0.025001 Anonymous1 AnonymousK
15:58:20A7.87-0.021,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:10C:FTN7.89News ReleaseFinancial 15 Split to pay distributions April 10
2024-02-26 19:17C:FTN7.84SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-26 13:43C:FTN7.86SEDAR Annual ReportSEDAR Annual Report
2024-02-26 13:43C:FTN7.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements