18:31:00 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/18:31:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  0.79.10 · 9.223.19.15-0.26-2.8956.28,7334,0319.41  9.54  9.0016.35  9.0016:00:0016:5915 min RT 2¢
TSX - T0.79.10 · 9.223.19.15-0.26-2.8568.25,1892,7069.41  9.54  9.0016.35  9.0016:00:0015 min
Alpha - A 9.18-0.23-2.474.46822149.45  9.45  9.0115:59:4715 min
Chi-X - X 9.155-0.255-2.739.93652419.54  9.54  9.0115:59:1315 min
CX2 - H 9.18-0.23-2.414.0128929.42  9.52  9.0115:59:3115 min
Pure - P 9.13-0.28-3.02.220229.43  9.43  9.1315:55:5115 min
Omega - O 9.17-0.24-2.643.03883869.47  9.47  9.0115:59:4815 min
TriAct - M 9.41195.91,792221    15:53:3415 min
Lynx - Y 9.15-0.26-2.80.1119.15  9.15  9.1515:55:2015 min
Aequitas NEO - U 9.18-0.23-2.418.51671489.31  9.42  9.0315:59:3015 min

Recent Trades - Last 10 of 4031
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.15-0.2610079 CIBC53 Morgan StanleyKQ
16:00:00T9.15-0.2620079 CIBC53 Morgan StanleyKQ
16:00:00T9.15-0.261007 TD Sec53 Morgan StanleyKQ
16:00:00T9.15-0.26757 TD Sec65 GoldmanQ
16:00:00T9.15-0.2617 TD Sec79 CIBCQ
16:00:00T9.15-0.264565 Goldman7 TD SecQ
16:00:00T9.15-0.266472 Credit Suisse7 TD SecQ
16:00:00T9.15-0.265780 National Bank7 TD SecQ
16:00:00T9.15-0.2622101 SG Capital7 TD SecQ
16:00:00T9.15-0.2610079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 16:59C:FRU9.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 16:59C:FRU9.15SEDAR MD & ASEDAR MD & A
2018-11-14 16:44C:FRU9.15News ReleaseFreehold Royalties earns $8.38-million in Q3 2018