21:17:10 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/21:17:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  1.89.04 · 9.121.09.04-0.05-0.6301.62,7321,3819.19  9.22  9.0414.01  7.6816:00:00Feb 1315 min RT 2¢
TSX - T1.89.04 · 9.121.09.04-0.05-0.6189.61,7188129.19  9.22  9.0414.01  7.6816:00:0015 min
Alpha - A 9.05-0.04-0.417.9163639.14  9.21  9.0415:57:4615 min
Chi-X - X 9.06-0.03-0.332.32921719.21  9.215  9.0415:59:5915 min
CX2 - H 9.05-0.04-0.45.651459.21  9.21  9.0415:58:2115 min
Pure - P 9.05-0.04-0.41.513169.09  9.14  9.0515:36:1815 min
Omega - O 9.06-0.03-0.310.595909.12  9.22  9.0415:59:5915 min
TriAct - M 9.045-0.045-0.534.53131289.045  9.045  9.04515:59:4515 min
Lynx - Y 9.05-0.04-0.40.1119.05  9.05  9.0515:36:1815 min
Aequitas NEO - U 9.05-0.04-0.49.686559.14  9.21  9.0415:59:3215 min

Recent Trades - Last 10 of 1381
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.04-0.051001 Anonymous79 CIBCKQ
16:00:00T9.04-0.0540079 CIBC7 TD SecKQ
16:00:00T9.04-0.05977 TD Sec65 GoldmanQ
16:00:00T9.04-0.0587 TD Sec79 CIBCQ
16:00:00T9.04-0.05937 TD Sec1 AnonymousQ
16:00:00T9.04-0.05737 TD Sec79 CIBCQ
16:00:00T9.04-0.059065 Goldman7 TD SecQ
16:00:00T9.04-0.055080 National Bank7 TD SecQ
16:00:00T9.04-0.05671 Anonymous7 TD SecQ
16:00:00T9.04-0.0510079 CIBC79 CIBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 17:08C:FRU8.69News ReleaseFreehold Royalties to pay 5.25-cent dividend March 15