20:41:03 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/20:41:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  0.212.21 · 12.253.012.23-0.11-0.9335.64,0761,63912.34  12.34  12.1316.41  11.7116:19:26Jul 1215 min RT 2¢
TSX - T0.212.21 · 12.253.012.23-0.11-0.9198.02,40684212.34  12.34  12.1316.41  11.7116:19:2615 min
Alpha - A 12.23-0.11-0.952.263715412.19  12.28  12.1415:59:5915 min
Chi-X - X 12.23-0.11-0.932.839721912.31  12.31  12.14515:51:5415 min
CX2 - H 12.23-0.11-0.97.3884712.19  12.27  12.1515:56:4615 min
Pure - P 12.22-0.12-1.02.9352512.21  12.28  12.2015:47:0715 min
Omega - O 12.23-0.11-0.918.221916212.21  12.28  12.1515:59:3015 min
TriAct - M 12.3416.6202138    15:59:0815 min
Lynx - Y 12.24-0.10-0.80.67412.24  12.24  12.1715:38:2715 min
Aequitas NEO - U 12.22-0.12-1.07.1864812.17  12.27  12.1415:59:3615 min

Recent Trades - Last 10 of 1639
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T12.23-0.112,3002 RBC2 RBCKS
16:00:00T12.23-0.1110053 Morgan Stanley7 TD SecKQ
16:00:00T12.23-0.1110079 CIBC7 TD SecKQ
16:00:00T12.23-0.11887 TD Sec13 InstinetQ
16:00:00T12.23-0.11817 TD Sec9 BMO NesbittQ
16:00:00T12.23-0.11507 TD Sec80 National BankQ
16:00:00T12.23-0.1117 TD Sec79 CIBCQ
16:00:00T12.23-0.1121 Anonymous7 TD SecQ
16:00:00T12.23-0.115379 CIBC7 TD SecQ
16:00:00T12.23-0.1110053 Morgan Stanley80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 17:42C:FRU12.43News ReleaseFreehold to pay 5.25-cent July dividend Aug. 15
2018-07-10 12:26C:FRU12.41SEDAR Early Warning ReportSEDAR Early Warning Report