13:40:19 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:FRU - FREEHOLD ROYALTIES LTD. - http://www.freeholdroyalties.com/13:40:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRU - T  2.011.18 · 11.220.711.21+0.161.4398.54,4341,67011.03  11.32  11.0316.41  10.9716:18:58Sep 1315 min RT 2¢
TSX - T2.011.18 · 11.220.711.21+0.161.4276.23,07988211.03  11.32  11.0316.41  10.9716:18:5815 min
Alpha - A 11.19+0.141.356.963324511.04  11.32  11.0315:59:5915 min
Chi-X - X 11.21+0.161.412.814210111.05  11.31  11.0415:59:3115 min
CX2 - H 11.21+0.161.43.7404111.04  11.31  11.0415:59:5715 min
Pure - P 11.21+0.161.43.5392711.23  11.31  11.1515:59:0315 min
Omega - O 11.21+0.161.422.124321811.04  11.31  11.0415:59:3815 min
TriAct - M 11.0515.016794    15:59:4315 min
Aequitas NEO - U 11.22+0.171.58.3926211.19  11.30  11.1515:59:1815 min

Recent Trades - Last 10 of 1670
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T11.210.161,4002 RBC2 RBCKS
16:18:58T11.210.16462 RBC2 RBCS
16:00:00T11.210.16475 Penson39 Merrill LynchQ
16:00:00T11.210.1635 Penson80 National BankQ
16:00:00T11.210.16495 Penson85 ScotiaQ
16:00:00T11.210.16115 Penson1 AnonymousQ
16:00:00T11.210.16575 Penson2 RBCQ
16:00:00T11.210.16975 Penson1 AnonymousQ
16:00:00T11.210.16975 Penson1 AnonymousQ
16:00:00T11.210.16715 Penson39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 07:11C:FRU11.38In the NewsGlobe says MacCulloch maintains Freehold at "buy"
2018-09-06 17:01C:FRU11.12News ReleaseFreehold Royalties to pay 5.25-cent dividend Oct. 15