Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:41 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:FPR - CI PREFERRED SHARE ETF UN - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPR - T  3.821.16·21.413.821.23-0.06-0.31.735821.38  21.38  21.2321.56  18.09Apr 17Apr 1515 min RT 2¢
TSX - T3.821.16·21.413.821.29    21.56  18.09Apr 1115 min
Alpha - A 21.23-0.06-0.31.123221.23  21.23  21.23Apr 1715 min
Pure - P 21.290.0201    Apr 0215 min
CX2 - H 21.38+0.090.40.511221.38  21.38  21.38Apr 1715 min
CXD - D 21.290.0202    Oct 1615 min
TriAct - M 21.290.0201    Sep 10-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M21.21-0.08202 RBC79 CIBCE
15:18:00P21.23-0.062079 CIBC9 BMO NesbittE
15:18:00A21.23-0.064001 Anonymous9 BMO NesbittK
15:18:00A21.23-0.0670079 CIBC9 BMO NesbittK
13:57:00H21.22-0.0712 RBC80 National BankE
12:28:25H21.380.0950080 National Bank1 AnonymousK
10:01:52D21.500.21180 National Bank80 National BankE
09:30:00D21.580.29159 BMO Nesbitt80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 07:53C:FPR21.29News ReleaseCI ETFs to pay distributions April 30
2024-03-13 08:01C:FPR21.13News ReleaseCI ETFs to pay distributions March 28
2024-02-14 07:48C:FPR20.56News ReleaseCI ETFs to pay distributions Feb. 29
2024-01-16 09:01C:FPR20.22News ReleaseCI ETFs to pay distributions Jan. 31
2023-12-28 08:34C:FPR19.67News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:49C:FPR19.50News ReleaseCI ETFs to pay distributions Dec. 29
2023-11-27 07:33C:FPR19.63News ReleaseCI ETFs estimate 2023 reinvested distributions
2023-11-15 07:53C:FPR18.92News ReleaseCI ETFs to pay distributions Nov. 30
2023-10-16 07:59C:FPR18.80News ReleaseCI ETFs to pay distributions Oct. 31
2023-09-14 08:38C:FPR18.79News ReleaseCI ETFs to pay distributions Sept. 29
2023-08-16 08:11C:FPR19.46News ReleaseCI ETFs to pay distributions Aug. 31
2023-07-14 08:00C:FPR19.47News ReleaseCI ETFs to pay distributions July 31
2023-06-15 07:35C:FPR19.74News ReleaseCI Health Care Giants et al. declare distributions
2023-05-16 08:09C:FPR19.73News ReleaseCI ETFs to pay distributions May 31