Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:41 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FPR
- CI PREFERRED SHARE ETF UN -
http://www.firstasset.com
03:38:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FPR
- T
↑ATS
3.8
21.16
·
21.41
3.8
21.23
-0.06
-0.3
1.7
35
8
21.38
21.38
21.23
21.56 18.09
Apr 17
Apr 15
15 min
RT 2¢
TSX - T
3.8
21.16
·
21.41
3.8
21.29
21.56 18.09
Apr 11
15 min
Alpha - A
21.23
-0.06
-0.3
1.1
23
2
21.23
21.23
21.23
Apr 17
15 min
Pure - P
21.29
0.02
0
1
Apr 02
15 min
CX2 - H
21.38
+0.09
0.4
0.5
11
2
21.38
21.38
21.38
Apr 17
15 min
CXD - D
21.29
0.02
0
2
Oct 16
15 min
TriAct - M
21.29
0.02
0
1
Sep 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:53
M
21.21
-0.08
20
2 RBC
79 CIBC
E
15:18:00
P
21.23
-0.06
20
79 CIBC
9 BMO Nesbitt
E
15:18:00
A
21.23
-0.06
400
1 Anonymous
9 BMO Nesbitt
K
15:18:00
A
21.23
-0.06
700
79 CIBC
9 BMO Nesbitt
K
13:57:00
H
21.22
-0.07
1
2 RBC
80 National Bank
E
12:28:25
H
21.38
0.09
500
80 National Bank
1 Anonymous
K
10:01:52
D
21.50
0.21
1
80 National Bank
80 National Bank
E
09:30:00
D
21.58
0.29
15
9 BMO Nesbitt
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 07:53
C:FPR
21.29
News Release
200
CI ETFs to pay distributions April 30
2024-03-13 08:01
C:FPR
21.13
News Release
200
CI ETFs to pay distributions March 28
2024-02-14 07:48
C:FPR
20.56
News Release
200
CI ETFs to pay distributions Feb. 29
2024-01-16 09:01
C:FPR
20.22
News Release
200
CI ETFs to pay distributions Jan. 31
2023-12-28 08:34
C:FPR
19.67
News Release
200
CI ETFs declare 2023 reinvested distributions
2023-12-12 07:49
C:FPR
19.50
News Release
200
CI ETFs to pay distributions Dec. 29
2023-11-27 07:33
C:FPR
19.63
News Release
200
CI ETFs estimate 2023 reinvested distributions
2023-11-15 07:53
C:FPR
18.92
News Release
200
CI ETFs to pay distributions Nov. 30
2023-10-16 07:59
C:FPR
18.80
News Release
200
CI ETFs to pay distributions Oct. 31
2023-09-14 08:38
C:FPR
18.79
News Release
200
CI ETFs to pay distributions Sept. 29
2023-08-16 08:11
C:FPR
19.46
News Release
200
CI ETFs to pay distributions Aug. 31
2023-07-14 08:00
C:FPR
19.47
News Release
200
CI ETFs to pay distributions July 31
2023-06-15 07:35
C:FPR
19.74
News Release
200
CI Health Care Giants et al. declare distributions
2023-05-16 08:09
C:FPR
19.73
News Release
200
CI ETFs to pay distributions May 31