09:55:05 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  31.50.125·0.1398.00.13-0.005-3.712.7180.135  0.135  0.130.22  0.0709:37:24Mar 2615 min RT 2¢
TSX-V - V31.50.125·0.1398.00.13510.7140.135  0.135  0.1350.22  0.0709:30:0015 min
NEO ATS - U 0.13-0.005-3.70.510.13  0.13  0.1309:37:2415 min
Omega - O 0.13-0.005-3.70.510.13  0.13  0.1309:37:2415 min
Pure - P 0.13-0.005-3.70.510.13  0.13  0.1309:37:2415 min
CX2 - H 0.13-0.005-3.70.510.13  0.13  0.1309:37:2415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:24P0.13-0.00550014 Virtu ITG85 ScotiaK
09:37:24H0.13-0.0055001 Anonymous85 ScotiaK
09:37:24O0.13-0.0055001 Anonymous85 ScotiaK
09:37:24U0.13-0.0055001 Anonymous85 ScotiaK
09:30:00V0.135 5007 TD Sec85 ScotiaKL
09:30:00V0.135 5,0002 RBC85 ScotiaKL
09:30:00V0.135 5,0002 RBC1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 09:25C:FO0.135News ReleaseFalcon Oil's SS-1H reaches three mmcfpd IP60 flow rate
2024-03-25 09:06C:FO0.15News ReleaseFalcon Oil to reduce Shenandoah interest to 5%