Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:36:56 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:FNV - FRANCO-NEVADA CORPORATION - http://www.Franco-Nevada.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNV - T  0.1163.25·163.410.1163.24+0.160.1207.433,8231,148162.30  164.65  161.94217.70  139.18512:15:50Apr 1915 min RT 2¢
TSX - T0.1163.25·163.410.1163.24+0.160.175.312,278615162.30  164.65  161.94217.70  139.18512:15:5015 min
NEO ATS - U 163.10+0.020.068.011,09288162.42  164.48  162.4212:12:5715 min
Alpha - A 163.37+0.290.22.845123162.42  164.33  162.4212:10:2915 min
Omega - O 163.12+0.040.07.31,19173163.50  164.52  162.7412:11:5315 min
Pure - P 163.94+0.860.50.610318164.25  164.25  163.9411:13:5915 min
Chi-X - X 163.24+0.160.16.81,11046162.30  164.61  162.3012:11:3915 min
CX2 - H 163.60+0.520.38.11,32482162.78  164.59  162.7812:10:2515 min
CXD - D 163.61+0.530.37.41,20784163.52  164.51  162.7812:10:2515 min
TriAct - M 163.0831.15,068119    15 min

Recent Trades - Last 10 of 1148
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:02M163.260.18180 National Bank80 National BankE
12:20:33P163.360.28588 Credential5 CitadelE
12:19:45X163.320.241001 Anonymous79 CIBCK
12:19:45X163.330.251001 Anonymous53 Morgan StanleyK
12:19:45O163.330.251001 Anonymous1 AnonymousK
12:19:11M163.220.14779 CIBC79 CIBCE
12:18:50M163.200.12192 RBC1 AnonymousE
12:18:35D163.350.276124 Questrade7 TD SecE
12:18:00M163.260.1810079 CIBC1 Anonymous
12:16:12M163.130.0510079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:27C:FNV167.00In the NewsGlobe says Franco-Nevada maintained at "sector perform"
2024-04-17 15:23C:FNV161.82News ReleaseFranco-Nevada to release Q1 2024 results May 1
2024-04-10 14:23C:FNV165.31News ReleaseFranco-Nevada releases 2024 ESG report