Recent Trades - Last 10 of 45 | More trades... |
15:51:33 | X | 10.59 | 0.02 | 3,000 | 9 BMO Nesbitt | 2 RBC | K |
15:49:40 | A | 10.60 | 0.03 | 400 | 79 CIBC | 2 RBC | K |
15:37:35 | P | 10.62 | 0.05 | 73 | 85 Scotia | 79 CIBC | E |
15:37:35 | O | 10.62 | 0.05 | 400 | 85 Scotia | 2 RBC | K |
15:37:29 | M | 10.62 | 0.05 | 1 | 7 TD Sec | 14 Virtu ITG | E |
15:36:59 | M | 10.62 | 0.05 | 2 | 80 National Bank | 80 National Bank | E |
15:26:24 | D | 10.62 | 0.05 | 7 | 28 CI | 2 RBC | E |
15:24:58 | T | 10.61 | 0.04 | 3,000 | 9 BMO Nesbitt | 2 RBC | K |
15:24:58 | X | 10.61 | 0.04 | 3,000 | 9 BMO Nesbitt | 2 RBC | K |
15:24:58 | T | 10.61 | 0.04 | 100 | 79 CIBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS