20:44:28 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FLI - CI US&CDA LIFECO COVERED CALL ETF HEDGED - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLI - T  0.110.56·10.630.110.59+0.020.2189.62,0094510.60  10.62  10.5810.61  8.7515:51:33Mar 1315 min RT 2¢
TSX - T0.110.56·10.630.110.61+0.040.413.11381410.60  10.61  10.5810.61  8.7515:24:5815 min
NEO ATS - U 10.58+0.010.17.579210.60  10.60  10.5811:17:4915 min
Alpha - A 10.60+0.030.31.314310.61  10.61  10.5915:49:4015 min
Omega - O 10.62+0.050.51.617310.59  10.62  10.5915:37:3515 min
Pure - P 10.570.223    Mar 2715 min
Chi-X - X 10.59+0.020.2164.61,746610.60  10.61  10.5815:51:3315 min
CX2 - H 10.60+0.030.31.011210.60  10.60  10.6009:41:2515 min
CXD - D 10.570.0713    Oct 0415 min
TriAct - M 10.570.119    Sep 10-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:33X10.590.023,0009 BMO Nesbitt2 RBCK
15:49:40A10.600.0340079 CIBC2 RBCK
15:37:35P10.620.057385 Scotia79 CIBCE
15:37:35O10.620.0540085 Scotia2 RBCK
15:37:29M10.620.0517 TD Sec14 Virtu ITGE
15:36:59M10.620.05280 National Bank80 National BankE
15:26:24D10.620.05728 CI2 RBCE
15:24:58T10.610.043,0009 BMO Nesbitt2 RBCK
15:24:58X10.610.043,0009 BMO Nesbitt2 RBCK
15:24:58T10.610.0410079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-13 08:01C:FLI10.38News ReleaseCI ETFs to pay distributions March 28