22:40:50 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:FLCI - FRANKLIN LIBERTY CDN INV GRD CORPORATE E - http://www.franklintempleton.ca22:40:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLCI - T  26.519.14 · 19.2216.519.22+0.090.52.9552519.23  19.23  19.1619.50  18.7213:55:01Feb 1215 min RT 2¢
TSX - T26.519.14 · 19.2216.519.19+0.060.30.12119.19  19.19  19.1919.50  18.7212:14:3115 min
Alpha - A 19.23+0.100.50.24119.23  19.23  19.2310:31:5715 min
Chi-X - X 19.130.001    Feb 01 09:35:1915 min
CX2 - H 19.130.478    Feb 20 15:19:3315 min
Pure - P 19.130.479    Jan 08 12:34:0415 min
Omega - O 19.23+0.100.50.612119.23  19.23  19.2312:06:0915 min
TriAct - M 19.15+0.020.10.510119.15  19.15  19.1513:45:2115 min
Aequitas NEO - U 19.22+0.090.50.713319.16  19.22  19.1613:55:0115 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:02P19.220.09511 Anonymous7 TD SecE
13:55:01U19.220.095009 BMO Nesbitt7 TD SecK
13:55:01H19.220.09519 BMO Nesbitt36 LatimerE
13:45:22P19.140.01257 TD Sec1 AnonymousE
13:45:22P19.220.09551 Anonymous7 TD SecE
13:45:22H19.140.012536 Latimer9 BMO NesbittE
13:45:21M19.150.025001 Anonymous9 BMO NesbittK
13:45:21U19.220.091009 BMO Nesbitt7 TD SecK
13:45:21H19.220.09559 BMO Nesbitt36 LatimerE
12:15:50P19.230.10391 Anonymous7 TD SecE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 16:48C:FLCI19.14News ReleaseFranklin Liberty Cdn et al. declare Feb. distributions