C-FG

V:FG - Falcon Gold Corp. - http://www.falcongold.ca

23:53:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	75.0	0.06	·	0.065	32.0	0.065	+0.005	8.3	223.7	13	22	0.065 0.065 0.06	0.08 0.02	15:59:59	Mar 13	15 min RT 2¢
TSX-V - V	75.0	0.06	·	0.065	32.0	0.065	+0.005	8.3	96.0	6	10	0.065 0.065 0.065	0.08 0.02	15:59:59		15 min
NEO ATS - U						0.06			1.0		1	0.06 0.06 0.06		10:40:36		15 min
Omega - O						0.06			50.0	3	1	0.06 0.06 0.06		13:32:54		15 min
Pure - P						0.06			0.5		1			Apr 15		15 min
CX2 - H						0.06			73.0	4	3	0.06 0.06 0.06		13:06:23		15 min
CXD - D						0.06			1.6		3			Apr 11		15 min
TriAct - M						0.06			1.6		3			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.065	0.005	2,000	79 CIBC	88 Credential	K
15:59:37	D	0.065	0.005	900	80 National Bank	14 Virtu ITG	E
15:41:12	D	0.065	0.005	500	1 Anonymous	7 TD Sec	E
15:41:11	V	0.065	0.005	2,000	1 Anonymous	88 Credential	K
14:19:10	V	0.065	0.005	4,000	2 RBC	1 Anonymous	K
14:19:10	V	0.065	0.005	9,000	2 RBC	88 Credential	K
14:19:10	V	0.065	0.005	8,000	2 RBC	1 Anonymous	K
13:32:54	O	0.06		50,000	1 Anonymous	80 National Bank	K
13:06:23	H	0.06		23,000	1 Anonymous	39 Merrill Lynch	K
13:06:23	H	0.06		25,000	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 12:55	C:FG	0.04	News Release200	Falcon Gold hires CentreLine for Great Burnt drilling
2024-03-04 16:20	C:FG	0.035	News Release200	Falcon Gold receives Great Burnt drilling permit
2024-03-01 13:53	C:FG	0.035	News Release200	Falcon Gold hires CHF Capital Markets for services
2024-02-27 16:46	C:FG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 16:46	C:FG	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 16:12	C:FG	0.03	Shareholders Letter212	Falcon Gold CEO Rayani reviews 2023
2024-02-23 20:14	C:FG	0.025	Private Placement250	Falcon Gold 7,481,834-share private placement
2024-02-21 14:57	C:FG		News Release200	Falcon Gold closes $224,455 private placement
2024-01-19 18:39	C:FG	0.03	News Release200	Falcon Gold extends closing date of private placement
2024-01-15 14:31	C:FG	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 14:31	C:FG	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-15 14:31	C:FG	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-15 14:31	C:FG	0.035	SEDAR MD & A815	SEDAR MD & A
2024-01-10 17:11	C:FG	0.03	News Release200	Falcon Gold has no material changes
2024-01-02 19:27	C:FG	0.035	Miscellaneous270	Falcon Gold 6,666,665 warrants amended
2023-12-29 19:43	C:FG	0.035	News Release200	Falcon Gold to reprice, extend 6.66 million warrants
2023-12-27 16:54	C:FG	0.035	News Release200	Falcon Gold has no material changes
2023-12-20 19:18	C:FG	0.035	News Release200	Falcon Gold obtains 30-day extension to close placement
2023-12-12 17:25	C:FG	0.03	News Release200	Falcon Gold has no material changes
2023-12-08 10:52	C:FG	0.035	News Release200	Falcon Gold files Great Burnt drill permit application