Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:35 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  4.05.13·5.144.65.14+0.020.4461.52,3428835.09  5.21  5.055.74  2.4515:59:59Mar 1815 min RT 2¢
TSX - T4.05.13·5.144.65.14+0.020.4259.01,3184045.09  5.21  5.065.74  2.4515:59:5915 min
NEO ATS - U 5.13+0.010.238.6195855.10  5.20  5.0915:53:2715 min
Alpha - A 5.14+0.020.444.9229345.17  5.18  5.0815:50:2415 min
Omega - O 5.14+0.020.424.6124715.10  5.19  5.0515:55:1015 min
Pure - P 5.11-0.01-0.25.829175.17  5.17  5.1115:26:4815 min
Chi-X - X 5.135+0.0150.317.689605.10  5.20  5.1015:59:5115 min
CX2 - H 5.14+0.020.445.12281065.10  5.20  5.0515:57:4015 min
CXD - D 5.13+0.010.22.612355.16  5.16  5.1214:15:0215 min
TriAct - M 5.1222.711569    15 min
Lynx - Y 5.16+0.040.80.3215.16  5.16  5.1610:43:4015 min
CS2 - S 5.08-0.04-0.80.3215.08  5.08  5.0812:19:1815 min

Recent Trades - Last 10 of 883
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T5.140.0270079 CIBC7 TD SecK
15:59:51X5.1350.01510039 Merrill Lynch39 Merrill LynchK
15:59:39X5.1350.01510039 Merrill Lynch39 Merrill LynchK
15:59:39X5.1350.01510039 Merrill Lynch39 Merrill LynchK
15:59:39X5.1350.01510039 Merrill Lynch39 Merrill LynchK
15:59:38X5.1350.01510039 Merrill Lynch39 Merrill LynchK
15:59:38T5.1350.01510039 Merrill Lynch1 AnonymousK
15:59:30M5.1350.0152001 Anonymous1 Anonymous
15:59:30X5.1350.01510039 Merrill Lynch39 Merrill LynchK
15:59:30T5.1350.01510039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:18C:FFN5.41News ReleaseN.A. Financial 15 Split to pay distributions April 10
2024-03-12 16:08C:FFN5.32News ReleaseN.A. Financial extends termination date by five years
2024-02-26 18:59C:FFN5.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-26 13:26C:FFN5.09SEDAR Annual ReportSEDAR Annual Report
2024-02-26 13:20C:FFN5.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 10:36C:FFN4.54News ReleaseN.A. Financial 15 to pay distributions March 8
2024-01-18 13:44C:FFN3.88News ReleaseN.A. Financial 15 to pay 7.917-cent dividend Feb. 9
2023-12-20 10:24C:FFN4.48News ReleaseN.A. Financial 15 to pay preferred distribution Jan. 10
2023-11-20 16:09C:FFN3.35News ReleaseN.A. Financial to pay 6.458-cent distribution Dec. 8
2023-10-19 16:07C:FFN2.79News ReleaseN.A. Financial 15 to pay 6.458-cent dividend Nov. 10
2023-09-21 16:41C:FFN3.33News ReleaseN.A. Financial 15 to increase preferred share dividend
2023-09-21 16:21C:FFN3.33News ReleaseN.A. Financial 15 Split to pay monthly dividend Oct. 10
2023-08-18 10:03C:FFN3.59News ReleaseN.A. Financial 15 to pay 6.45-cent distribution Sept. 8
2023-07-28 09:01C:FFN4.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-18 14:53C:FFN3.81News ReleaseN.A. Financial 15 Split to pay dividend Aug. 10
2023-06-20 15:41C:FFN3.76News ReleaseN.A. Financial 15 to pay 6.45-cent dividend July 10
2023-05-25 12:54C:FFN3.80News ReleaseN.A. Financial 15 to buy back up to 10% of shares
2023-05-18 13:25C:FFN3.95News ReleaseN.A. Financial 15 to pay 6.458-cent distribution June 9