| FFH - T | 0.1 | 1,480.00 | · | 1,491.00 | 0.1 | 1,482.00 | -31.79 | -2.1 | 63.2 | 94,372 | 899 | 1,504.90 1,510.35 1,481.69 | 1,563.49 904.60 | Apr 22 | Apr 12 | 15 min RT 2¢ |
| TSX - T | 0.1 | 1,480.00 | · | 1,491.00 | 0.1 | 1,482.00 | -31.79 | -2.1 | 41.9 | 62,566 | 488 | 1,504.90 1,510.35 1,481.92 | 1,563.49 904.60 | Apr 22 | | 15 min |
| NEO ATS - U | | 1,483.49 | -30.30 | -2.0 | 2.6 | 3,875 | 26 | 1,490.50 1,509.74 1,481.69 | | Apr 22 | | 15 min |
| Alpha - A | | 1,482.69 | -31.10 | -2.1 | 4.1 | 6,082 | 37 | 1,509.28 1,509.28 1,482.69 | | Apr 22 | | 15 min |
| Omega - O | | 1,484.40 | -29.39 | -1.9 | 0.7 | 1,058 | 8 | 1,508.30 1,508.30 1,484.40 | | Apr 22 | | 15 min |
| Pure - P | | 1,483.07 | -30.72 | -2.0 | 1.7 | 2,585 | 54 | 1,506.88 1,506.88 1,483.07 | | Apr 22 | | 15 min |
| Chi-X - X | | 1,484.73 | -29.06 | -1.9 | 1.7 | 2,566 | 19 | 1,500.48 1,500.48 1,482.70 | | Apr 22 | | 15 min |
| CX2 - H | | 1,482.69 | -31.10 | -2.1 | 1.1 | 1,692 | 14 | 1,507.67 1,507.67 1,482.69 | | Apr 22 | | 15 min |
| CXD - D | | 1,484.075 | -29.715 | -2.0 | 1.9 | 2,895 | 70 | 1,509.19 1,509.19 1,484.075 | | Apr 22 | | 15 min |
| TriAct - M | | 1,513.79 | | | 3.9 | 5,822 | 151 | | | | | 15 min |
| Instinet - I | | 1,484.84 | -28.95 | -1.9 | 0.5 | 744 | 2 | 1,490.395 1,490.395 1,484.84 | | Apr 22 | | 15 min |
| Lynx - Y | | 1,485.03 | -28.76 | -1.9 | 2.5 | 3,736 | 25 | 1,501.69 1,509.51 1,484.88 | | Apr 22 | | 15 min |
| CS2 - S | | 1,488.50 | -25.29 | -1.7 | 0.5 | 751 | 5 | 1,509.60 1,509.60 1,488.50 | | Apr 22 | | 15 min |