C-FEC

T:FEC - FRONTERA ENERGY CORPORATION - http://www.fronteraenergy.ca

17:21:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEC - T	0.1	8.36	·	8.51	0.4	8.44	-0.03	-0.4	40.4	326	278	8.34 8.46 8.22	14.11 7.32	16:00:00	Mar 08	15 min RT 2¢
TSX - T	0.1	8.36	·	8.51	0.4	8.44	-0.03	-0.4	17.3	139	127	8.34 8.46 8.22	14.11 7.32	16:00:00		15 min
NEO ATS - U						8.42	-0.05	-0.6	3.0	24	30	8.36 8.42 8.24		14:21:08		15 min
Alpha - A						8.45	-0.02	-0.2	2.6	21	13	8.28 8.45 8.27		15:59:51		15 min
Omega - O						8.24	-0.23	-2.7	0.2	2	2	8.34 8.34 8.24		10:28:32		15 min
Pure - P						8.29	-0.18	-2.1	2.6	21	9	8.29 8.29 8.29		11:01:51		15 min
Chi-X - X						8.41	-0.06	-0.7	4.8	39	47	8.33 8.43 8.24		15:59:51		15 min
CX2 - H						8.45	-0.02	-0.2	0.4	3	1	8.45 8.45 8.45		14:18:45		15 min
CXD - D						8.445	-0.025	-0.3	2.8	23	13	8.32 8.445 8.27		14:18:45		15 min
TriAct - M						8.47			6.7	54	36			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 278

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.44	-0.03	58	2 RBC	5 Citadel	Q
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	8.44	-0.03	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:51	X	8.41	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:51	A	8.45	-0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-08 00:41	C:FEC	7.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 00:41	C:FEC	7.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 00:41	C:FEC	7.99	SEDAR MD & A815	SEDAR MD & A
2024-03-07 23:02	C:FEC	7.99	News Release200	Frontera earns $193.49-million (U.S.) in 2023
2024-02-22 20:06	C:FEC	8.25	News Release200	Frontera Energy to release 2023 results March 7
2024-02-15 09:41	C:FEC	7.77	News Release200	Frontera budgets $272M (U.S.) in 2024 capital expenses
2024-01-02 06:44	C:FEC	7.97	In the News525	Globe says Frontera dinged 33 times for fouling Amazon
2023-12-11 11:27	C:FEC	7.60	News Release200	Frontera, CGX to hold Corentyne presentation Dec. 11
2023-12-04 11:05	C:FEC	8.35	News Release200	Frontera Energy to hold Corentyne presentation Dec. 11
2023-11-16 20:12	C:FEC	8.53	News Release200	Frontera Energy receives TSX approval for buyback
2023-11-09 22:58	C:FEC	11.27	News Release200	Frontera Energy earns $32.58-million (U.S.) in Q3 2023
2023-11-09 22:04	C:FEC	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 22:02	C:FEC	11.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:41	C:FEC	11.27	News Release200	Frontera, CGX find 114 feet of net pay at Wei-1 well
2023-11-09 17:33	C:FEC	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-19 19:50	C:FEC	10.82	News Release200	Frontera Energy to release Q3 results Nov. 9
2023-08-10 23:40	C:FEC	10.33	News Release200	Frontera earns $80.2-million (U.S.) in Q2
2023-08-10 21:03	C:FEC	10.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 22:58	C:FEC	10.71	News Release200	Frontera to issue Q2 results Aug. 10, host call Aug. 11
2023-06-28 09:03	C:FEC	11.30	News Release200	Frontera, CGX Energy find 210 feet of oil in Wei-1 well