C-FE

C:FE - FE Battery Metals Corp. - https://febatterymetals.com/

08:47:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FE - C	22.0	0.175	·	0.185	5.0	0.185	+0.005	2.8	179.8	29	61	0.175 0.185 0.175	0.73 0.16	15:59:29	Apr 15	15 min RT 2¢
CSE - C	22.0	0.175	·	0.185	5.0	0.185	+0.005	2.8	99.8	17	21	0.175 0.185 0.175	0.73 0.16	15:04:56		15 min
NEO ATS - U						0.185	+0.005	2.8	5.5	0	8	0.18 0.185 0.175		15:04:50		15 min
Omega - O						0.185	+0.005	2.8	29.0	5	8	0.175 0.185 0.175		15:59:29		15 min
Chi-X - X						0.185	+0.005	2.8	1.8	0	3	0.175 0.185 0.175		15:04:50		15 min
CX2 - H						0.18			33.0	5	9	0.175 0.185 0.175		15:04:50		15 min
CXD - D						0.18			0.1		4			Apr 15		15 min
TriAct - M						0.18			10.6	2	8			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	O	0.185	0.005	1,500	1 Anonymous	1 Anonymous	K
15:50:56	M	0.185	0.005	100	80 National Bank	80 National Bank	E
15:14:13	M	0.185	0.005	1	80 National Bank	80 National Bank	E
15:09:46	M	0.185	0.005	200	80 National Bank	80 National Bank	E
15:04:56	C	0.185	0.005	5,000	80 National Bank	1 Anonymous	K
15:04:50	H	0.18		500	1 Anonymous	1 Anonymous	K
15:04:50	M	0.18		2,000	85 Scotia	1 Anonymous
15:04:50	X	0.185	0.005	500	80 National Bank	39 Merrill Lynch	K
15:04:50	U	0.185	0.005	1,000	80 National Bank	2 RBC	K
15:04:50	U	0.185	0.005	1,000	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:36	C:FE	0.185	News Release200	FE Battery drills 8 m of 1.01% Li2O at Augustus
2024-02-29 09:06	C:FE	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 09:06	C:FE	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:29	C:FE	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:20	C:FE	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 13:25	C:FE	0.39	News Release200	FE Battery Metals signs option deal for Pontax West
2023-09-20 10:01	C:FE	0.50	News Release200	FE Battery drills one m of 1.43% Li2O at Augustus
2023-09-11 10:48	C:FE	0.50	News Release200	FE Battery drills eight m of 1% Li2O at Augustus
2023-09-05 13:34	C:FE	0.49	News Release200	FE Battery Metals drills 23 m of 1.29% Li2O at Augustus
2023-09-01 10:57	C:FE	0.45	News Release200	FE Battery continues drilling at Augustus
2023-08-29 11:15	C:FE	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 11:15	C:FE	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 10:29	C:FE	0.39	News Release200	FE Battery cuts 14.7 m of 1.15% Li2O at Augustus
2023-08-15 14:12	C:FE	0.375	News Release200	FE Battery Metals samples up to 2.58% Li2O at Augustus
2023-07-31 20:21	C:FE	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-17 13:18	C:FE	0.47	News Release200	FE Battery completes Augustus magnetic survey
2023-06-19 00:26	C:FE	0.47	News Release200	FE Battery closes $520,000 final tranche of placement
2023-06-06 01:29	C:FE	0.57	News Release200	FE Battery closes $700,000 first tranche of financing
2023-05-26 19:57	C:FE	0.59	News Release200	FE Battery begins survey on Trix property
2023-05-23 11:37	C:FE	0.63	News Release200	FE Battery drills two m of 1.12% Li2O at Augustus