Recent Trades - All 10 today | More trades... |
15:05:36 | M | 26.23 | -0.03 | 1 | 80 National Bank | 80 National Bank | E |
14:50:54 | M | 26.22 | -0.04 | 16 | 1 Anonymous | 2 RBC | E |
13:27:21 | H | 26.13 | -0.13 | 1 | 2 RBC | 80 National Bank | E |
12:08:09 | D | 26.29 | 0.03 | 5 | 7 TD Sec | 14 Virtu ITG | E |
12:08:09 | A | 26.29 | 0.03 | 100 | 7 TD Sec | 79 CIBC | K |
12:08:09 | M | 26.28 | 0.02 | 600 | 7 TD Sec | 1 Anonymous | |
11:30:25 | D | 26.29 | 0.03 | 1 | 80 National Bank | 80 National Bank | E |
10:03:02 | D | 26.23 | -0.03 | 2 | 7 TD Sec | 2 RBC | E |
09:45:01 | A | 26.13 | -0.13 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |
09:45:01 | P | 26.13 | -0.13 | 40 | 14 Virtu ITG | 9 BMO Nesbitt | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS