C-FCCD

T:FCCD - FIDELITY CDN HIGH DIVIDEND ETF SER L UN - http://www.fidelity.ca

19:56:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCCD - T	0.1	26.99	·	27.10	0.4	27.03	+0.04	0.1	14.8	399	31	27.03 27.09 27.01	27.99 24.19	15:59:57	Dec 22	15 min RT 2¢
TSX - T	0.1	26.99	·	27.10	0.4	27.03	+0.04	0.1	4.5	122	9	27.03 27.06 27.01	27.99 24.19	15:59:57		15 min
NEO ATS - U						27.01	+0.02	0.1	0.5	14	1	27.01 27.01 27.01		15:40:26		15 min
Alpha - A						27.05	+0.06	0.2	6.0	162	4	27.09 27.09 27.01		15:50:42		15 min
Omega - O						27.01	+0.02	0.1	0.7	19	2	27.01 27.01 27.01		15:40:26		15 min
Pure - P						27.01	+0.02	0.1	0.2	4	4	27.01 27.01 27.01		15:40:26		15 min
Chi-X - X						27.01	+0.02	0.1	1.1	30	2	27.01 27.01 27.01		15:40:26		15 min
CX2 - H						27.03	+0.04	0.1	1.0	27	3	27.01 27.03 27.01		15:59:57		15 min
CXD - D						27.01	+0.02	0.1	0.6	17	2	27.01 27.01 27.01		15:40:26		15 min
TriAct - M						26.99			0.2	4	4			Mar 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	27.03	0.04	100	14 Virtu ITG	80 National Bank	K
15:59:57	T	27.06	0.07	100	80 National Bank	9 BMO Nesbitt	K
15:59:57	H	27.03	0.04	500	80 National Bank	80 National Bank	K
15:59:57	M	27.03	0.04	74	80 National Bank	80 National Bank	E
15:59:53	M	27.06	0.07	1	79 CIBC	79 CIBC	E
15:50:42	P	27.04	0.05	35	14 Virtu ITG	79 CIBC	E
15:50:42	A	27.05	0.06	300	79 CIBC	79 CIBC	K
15:50:05	M	27.03	0.04	88	2 RBC	7 TD Sec	E
15:40:26	A	27.01	0.02	5,000	28 CI	14 Virtu ITG	K
15:40:26	A	27.01	0.02	600	28 CI	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-22 08:05	C:FCCD		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:03	C:FCCD		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:19	C:FCCD	25.43	Change Name280	Fidelity Canadian High Dividend name change
2023-11-21 08:00	C:FCCD		News Release200	Fidelity ETFs estimate 2023 reinvested distributions