17:12:49 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



C:FAT - Far Resources Ltd. - http://www.farresources.com17:12:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAT - C  209.50.13 · 0.13575.00.13920.6121600.135  0.135  0.130.54  0.0615:55:29Feb 1915 min RT 2¢
CSE - C209.50.13 · 0.13575.00.13313.741180.135  0.135  0.130.54  0.0615:53:5315 min
Chi-X - X 0.1338.0520.13  0.13  0.1313:13:5215 min
Omega - O 0.1369.09190.13  0.13  0.1315:55:2915 min
TriAct - M 0.13457.460170.135  0.135  0.1315:58:1115 min
Aequitas NEO - U 0.135+0.0053.842.5640.135  0.135  0.13514:48:1315 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:11M0.13 42,00099 Jitney9 BMO NesbittK
15:58:11M0.13 42,00099 Jitney9 BMO NesbittK
15:58:11M0.13 41,00099 Jitney9 BMO NesbittK
15:58:11M0.13 42,00099 Jitney9 BMO NesbittK
15:55:29O0.13 2,5002 RBC1 AnonymousK
15:55:29O0.13 3,0002 RBC1 AnonymousK
15:55:29O0.13 2,5002 RBC1 AnonymousK
15:54:34O0.13 7,0002 RBC1 AnonymousK
15:54:34O0.13 5002 RBC1 AnonymousK
15:54:18O0.13 3,0002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 07:44C:FAT0.15News ReleaseFar Resources finds five pegmatite dikes at Zoro
2019-02-15 02:13C:FAT0.145News ReleaseFar Resources arranges $12-million equity facility