13:52:48 EDT Wed 17 Oct 2018
Enter Symbol
or Name
USA
CA



C:FAT - Far Resources Ltd. - http://www.farresources.com13:52:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAT - C  420.30.08 · 0.085221.70.085-0.005-5.6520.347660.095  0.095  0.081.10  0.0913:18:02Oct 1615 min RT 2¢
CSE - C420.30.08 · 0.085221.70.085-0.005-5.6338.931410.095  0.095  0.081.10  0.0913:18:0215 min
Chi-X - X 0.09126.01170.09  0.09  0.0912:15:5215 min
CX2 - H 0.090.801    Oct 16 13:25:0215 min
Omega - O 0.085-0.005-5.69.0150.09  0.09  0.08511:37:0815 min
TriAct - M 0.092.705    Oct 16 15:59:2315 min
Aequitas NEO - U 0.085-0.005-5.643.0470.09  0.09  0.08513:11:2115 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:02C0.085-0.00520,00079 CIBC85 ScotiaK
13:11:21M0.085-0.0057961 Anonymous2 RBCE
13:11:21U0.085-0.0055,0002 RBC2 RBCK
13:11:21C0.085-0.0052,0002 RBC85 ScotiaK
13:11:21C0.085-0.0055,0002 RBC2 RBCK
12:15:52X0.09 4,0001 Anonymous1 AnonymousK
12:15:52X0.09 8,0001 Anonymous1 AnonymousK
12:14:11C0.085-0.0052337 TD Sec19 DesjardinsE
12:14:11C0.08-0.0136780 National Bank19 DesjardinsE
12:12:14C0.08-0.0110,000124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 12:12C:FAT0.09Shareholders LetterFar Resources plans drilling at Hidden Lake
2018-10-02 19:45C:FAT0.11News ReleaseFar Resources identifies exploration targets at Zoro