Recent Trades - Last 10 of 137 | More trades... |
15:59:59 | C | 3.22 | -0.13 | 200 | 84 ITG84 | 79 CIBC | K |
15:58:20 | H | 3.24 | -0.11 | 400 | 1 Anonymous | 59 PI | K |
15:58:20 | O | 3.24 | -0.11 | 400 | 1 Anonymous | 59 PI | K |
15:58:20 | C | 3.24 | -0.11 | 400 | 7 TD Sec | 59 PI | K |
15:57:45 | C | 3.25 | -0.10 | 100 | 84 ITG84 | 79 CIBC | K |
15:48:42 | C | 3.27 | -0.08 | 100 | 84 ITG84 | 1 Anonymous | K |
15:48:31 | O | 3.29 | -0.06 | 400 | 1 Anonymous | 1 Anonymous | K |
15:48:31 | M | 3.28 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | |
15:21:05 | C | 3.25 | -0.10 | 500 | 1 Anonymous | 1 Anonymous | K |
15:21:03 | M | 3.25 | -0.10 | 500 | 1 Anonymous | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS