18:19:13 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:FAT - Foremost Lithium Resource & Technology Ltd. - Common Shares - http://www.foremostlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAT - C  0.43.20·3.240.83.22-0.13-3.956.61741373.23  3.29  3.009.78  2.6015:59:59Mar 2715 min RT 2¢
CSE - C0.43.20·3.240.83.22-0.13-3.948.6150813.23  3.27  3.009.78  2.6015:59:5915 min
NEO ATS - U 3.01-0.34-10.10.4143.06  3.06  3.0114:36:2915 min
Omega - O 3.24-0.11-3.31.96113.26  3.29  3.0515:58:2015 min
CX2 - H 3.24-0.11-3.32.27153.26  3.26  3.0515:58:2015 min
CXD - D 3.24-0.11-3.30.8293.12  3.24  3.0914:57:3915 min
TriAct - M 3.352.3714    Sep 11-2015 min
CS2 - S 3.06-0.29-8.70.5233.11  3.11  3.0612:30:4215 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C3.22-0.1320084 ITG8479 CIBCK
15:58:20H3.24-0.114001 Anonymous59 PIK
15:58:20O3.24-0.114001 Anonymous59 PIK
15:58:20C3.24-0.114007 TD Sec59 PIK
15:57:45C3.25-0.1010084 ITG8479 CIBCK
15:48:42C3.27-0.0810084 ITG841 AnonymousK
15:48:31O3.29-0.064001 Anonymous1 AnonymousK
15:48:31M3.28-0.071001 Anonymous1 Anonymous
15:21:05C3.25-0.105001 Anonymous1 AnonymousK
15:21:03M3.25-0.105001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 12:58C:FAT3.30News ReleaseForemost Lithium drills 32.53 m of pegmatite at Zoro
2024-03-13 20:09C:FAT3.77News ReleaseForemost Lithium closes first tranche of financing