| Your search results for 'FAI' | 22:18:31 EDT |
| FAIR - V - Fairchild Gold Corp. | 5.0 | 0.06 | · | 0.075 | 77.0 | 0.06 | -0.005 | -7.7 | 30.0 | 2 | 3 | 0.06 0.06 0.06 | 0.10 0.02 | 10:42:28 | Mar 22 | 15 min RT 2¢ |
| FFH - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV | 0.1 | 1,497.00 | · | 1,505.00 | 0.2 | 1,504.59 | +21.39 | 1.4 | 46.2 | 69,154 | 574 | 1,475.58 1,504.59 1,475.58 | 1,563.49 879.28 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.C - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'C' | 0.1 | 21.50 | · | 21.55 | 0.4 | 21.51 | +0.01 | 0.0 | 0.3 | 6 | 3 | 21.55 21.55 21.51 | 21.60 16.98 | 15:48:33 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.D - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' | 0.1 | 21.70 | · | 21.90 | 0.2 | 21.90 | +0.09 | 0.4 | 0.1 | 2 | 1 | 21.90 21.90 21.90 | 22.25 18.40 | 10:03:31 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.E - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'E' | 0.6 | 16.70 | · | 17.19 | 0.2 | 17.18 | +0.18 | 1.1 | 1.9 | 32 | 4 | 17.00 17.18 17.00 | 17.20 13.51 | 15:48:33 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.F - T - FAIRFAX FINANCIAL HOLDNGS LTD FLTG SER ' | 0.5 | 17.51 | · | 17.80 | 0.1 | 17.70 | | | | | | | 18.20 15.51 | Apr 17 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.G - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'G' | 0.5 | 17.47 | · | 17.64 | 2.1 | 17.55 | -0.05 | -0.3 | 15.4 | 269 | 45 | 17.55 17.63 17.50 | 18.00 13.56 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.H - T - FAIRFAX FINANCIAL HOLDINGS LTD FLTG SR ' | 0.1 | 18.25 | · | 18.60 | 0.1 | 18.40 | -0.10 | -0.5 | 0.4 | 7 | 2 | 18.39 18.40 18.39 | 18.90 16.19 | 11:08:07 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.I - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' | 0.4 | 18.00 | · | 18.20 | 0.1 | 18.07 | +0.06 | 0.3 | 2.7 | 49 | 7 | 18.09 18.09 18.00 | 18.25 14.28 | 15:42:52 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.J - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'J' | 0.1 | 19.10 | · | 19.45 | 0.1 | 19.35 | +0.05 | 0.3 | 0.9 | 17 | 3 | 19.26 19.35 19.26 | 19.50 17.09 | 15:20:38 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.K - T - FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER ' | 0.2 | 20.50 | · | 20.60 | 2.0 | 20.60 | +0.10 | 0.5 | 3.9 | 78 | 37 | 20.50 20.60 20.50 | 20.60 15.98 | 12:12:59 | Apr 12 | 15 min RT 2¢ |
| FFH.PR.M - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'M' | 1.5 | 23.95 | · | 23.98 | 0.3 | 23.98 | +0.03 | 0.1 | 5.9 | 141 | 20 | 24.00 24.01 23.95 | 24.06 18.66 | 15:57:56 | Apr 12 | 15 min RT 2¢ |
| FFH.U - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV USF | 0.1 | 1,054.00 | · | 1,104.00 | 0.1 | 903.32 | | | | | | | 925.80 678.48 | Feb 09 | Apr 12 | 15 min RT 2¢ |
| FGX - E - FAIRCOURT GOLD INCOME CORP. | 0.1 | 2.55 | · | 2.92 | 2.1 | 2.65 | | | 1.1 | 3 | 4 | 2.65 2.65 2.65 | 3.55 2.16 | 16:17:43 | Mar 28 | 15 min RT 2¢ |
| FIH.U - T - FAIRFAX INDIA HOLDINGS CORPORATION SV US | 0.2 | 14.62 | · | 14.89 | 0.2 | 14.84 | +0.04 | 0.3 | 33.9 | 492 | 136 | 14.81 14.89 14.69 | 15.85 12.19 | 16:00:00 | Apr 11 | 15 min RT 2¢ |
| FPY.P - V - Fairplay Ventures Inc. | | 0.10 | | | | | | | | | Apr 14-23 | 15 min RT 2¢ |
| Symbol FAI is not active but it may have changed |