22:06:21 EDT Mon 18 Mar 2024
Enter Symbol
or Name
USA
CA



E:ETHC - ETHER CAPITAL CORPORATION - http://ethcap.co
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHC - E  4.94.03·4.301.04.07-0.26-6.0151.36163494.57  4.57  4.034.83  1.5016:16:5020:5915 min RT 2¢
NEO exchange - E4.94.03·4.301.04.07-0.26-6.0122.74992764.57  4.57  4.034.83  1.5016:16:5015 min
Omega - O 4.08-0.25-5.83.414164.31  4.31  4.0815:59:4415 min
Chi-X - X 4.16-0.17-3.916.066184.31  4.31  4.0615:30:1515 min
CX2 - H 4.12-0.21-4.88.535184.20  4.31  4.0315:58:2815 min
CXD - D 4.330.214    Feb 2015 min
TriAct - M 4.330.5217    15 min

Recent Trades - Last 10 of 349
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:50E4.07-0.260301 NEO Buy301 NEO BuyZ
15:59:59E4.07-0.261,90079 CIBC79 CIBCK
15:59:44O4.08-0.2510080 National Bank13 InstinetK
15:59:44O4.08-0.2520080 National Bank13 InstinetK
15:59:44O4.08-0.2520080 National Bank13 InstinetK
15:58:29E4.07-0.264,20079 CIBC79 CIBCK
15:58:29E4.08-0.255001 Anonymous79 CIBCK
15:58:29E4.09-0.241,0001 Anonymous79 CIBCK
15:58:28H4.12-0.212002 RBC79 CIBCK
15:58:28E4.12-0.212007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 21:59C:ETHC4.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 21:59C:ETHC4.07SEDAR MD & ASEDAR MD & A
2024-03-18 20:59C:ETHC4.07News ReleaseEther Capital has operating profit of $1.5M in 2023