C-ETHC

E:ETHC - ETHER CAPITAL CORPORATION - http://ethcap.co

16:09:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHC - E	3.6	3.81	·	3.86	0.2	3.78	-0.06	-1.6	12.9	48	22	3.83 3.83 3.77	4.83 1.50	15:12:56	Apr 02	15 min RT 2¢
NEO exchange - E	3.6	3.81	·	3.86	0.2	3.78	-0.06	-1.6	7.2	27	16	3.83 3.83 3.78	4.83 1.50	15:12:56		15 min
Chi-X - X						3.78	-0.06	-1.6	5.6	21	3	3.83 3.83 3.77		12:32:16		15 min
CX2 - H						3.80	-0.04	-1.0	0.001		1			Apr 24		15 min
TriAct - M						3.80	-0.04	-1.0	0.10	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:56	E	3.81	-0.03	2	2 RBC	19 Desjardins	E
15:04:50	M	3.86	0.02	19	80 National Bank	80 National Bank	E
13:43:40	H	3.80	-0.04	1	79 CIBC	80 National Bank	E
12:32:16	X	3.78	-0.06	300	79 CIBC	124 Questrade	K
12:32:16	M	3.78	-0.06	80	2 RBC	124 Questrade	E
12:32:16	E	3.78	-0.06	100	2 RBC	124 Questrade	K
12:23:59	E	3.77	-0.07	54	2 RBC	19 Desjardins	E
12:23:59	X	3.77	-0.07	2,700	79 CIBC	19 Desjardins	K
12:23:59	E	3.78	-0.06	200	1 Anonymous	19 Desjardins	K
12:23:59	E	3.80	-0.04	200	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 12:51	C:ETHC	3.94	SEDAR Annual Information Form802	SEDAR Annual Information Form