21:03:00 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com21:03:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.316.22 · 16.253.516.24+0.171.139.864416816.08  16.28  16.0719.73  15.5315:59:40Jul 1215 min RT 2¢
TSX - T0.316.22 · 16.253.516.26+0.191.231.050111316.08  16.28  16.0719.73  15.5315:57:4515 min
Alpha - A 16.28+0.211.31.117816.13  16.28  16.1315:39:5615 min
Chi-X - X 16.19+0.120.70.813416.10  16.22  16.0711:53:0015 min
CX2 - H 16.27+0.201.20.23216.27  16.27  16.2715:07:1315 min
Pure - P 16.26+0.191.20.12116.26  16.26  16.2611:34:0215 min
Omega - O 16.24+0.171.11.5241216.20  16.25  16.1915:59:4015 min
TriAct - M 16.070.122    Jul 19 13:50:0215 min
Aequitas NEO - U 16.28+0.211.35.1822616.08  16.28  16.0815:53:1015 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40O16.240.171001 Anonymous1 AnonymousK
15:57:45T16.260.1910053 Morgan Stanley1 AnonymousK
15:57:15O16.240.171001 Anonymous1 AnonymousK
15:53:10U16.280.211001 Anonymous2 RBCK
15:53:10T16.260.1910053 Morgan Stanley1 AnonymousK
15:52:42T16.260.1910053 Morgan Stanley1 AnonymousK
15:51:33O16.240.171001 Anonymous1 AnonymousK
15:50:25U16.280.211001 Anonymous2 RBCK
15:47:29T16.2550.18510080 National Bank1 AnonymousK
15:44:36U16.280.211001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:10C:ET15.65SEDAR Annual Information FormSEDAR Annual Information Form
2018-07-04 15:29C:ET15.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-07-04 15:29C:ET15.75SEDAR MD & ASEDAR MD & A