21:22:02 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com21:22:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.116.35 · 16.420.516.39+0.090.611.919210516.26  16.44  16.2518.12  14.6816:00:00Jan 1015 min RT 2¢
TSX - T0.116.35 · 16.420.516.39+0.090.69.91608216.26  16.44  16.2518.12  14.6816:00:0015 min
Chi-X - X 16.31+0.010.10.610716.34  16.39  16.3115:41:4215 min
CX2 - H 16.35+0.050.30.12116.35  16.35  16.3511:47:0815 min
Pure - P 16.34+0.040.20.35316.36  16.37  16.3415:34:5615 min
TriAct - M 16.315+0.0150.10.610916.33  16.33  16.31515:36:1015 min
Aequitas NEO - U 16.34+0.040.20.35316.28  16.38  16.2815:33:3515 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.390.0910015 UBS53 Morgan StanleyKQ
16:00:00T16.390.09262 RBC1 AnonymousQ
15:55:19T16.370.071007 TD Sec79 CIBCK
15:55:18T16.350.0510053 Morgan Stanley79 CIBCK
15:49:55T16.30 20053 Morgan Stanley19 DesjardinsK
15:49:53T16.30 30079 CIBC19 DesjardinsK
15:49:53T16.30 10079 CIBC19 DesjardinsK
15:49:53T16.30 10013 Instinet19 DesjardinsK
15:49:46T16.30 1007 TD Sec19 DesjardinsK
15:49:45T16.28-0.021007 TD Sec7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display