18:32:29 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com18:32:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.215.21 · 15.710.215.39-0.31-2.0120.81,87213715.66  16.02  15.3919.73  14.6816:00:00Nov 0515 min RT 2¢
TSX - T0.215.21 · 15.710.215.39-0.31-2.012.21929415.66  16.02  15.3919.73  14.6816:00:0015 min
Alpha - A 15.59-0.11-0.71.625315.96  15.96  15.4714:26:0615 min
Chi-X - X 15.54-0.16-1.01.9301215.85  16.00  15.5414:08:5915 min
CX2 - H 15.60-0.10-0.60.46416.00  16.00  15.6013:01:1215 min
Pure - P 15.63-0.07-0.40.35415.89  15.89  15.6313:01:1215 min
Omega - O 15.63-0.07-0.40.12115.63  15.63  15.6313:44:4115 min
TriAct - M 15.701.5258    14:26:0815 min
LiquidNet - L 15.45-0.25-1.6101.71,571115.45  15.45  15.4515:33:0315 min
Aequitas NEO - U 15.48-0.22-1.41.0161015.85  16.01  15.4815:11:5615 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.39-0.3120080 National Bank80 National BankKQ
16:00:00T15.39-0.3110053 Morgan Stanley80 National BankKQ
16:00:00T15.39-0.316480 National Bank2 RBCQ
15:59:45T15.42-0.2810080 National Bank7 TD SecK
15:59:08T15.42-0.30961 Anonymous2 RBC
15:58:32T15.42-0.302619 Desjardins7 TD Sec
15:57:12T15.40-0.302001 Anonymous7 TD SecK
15:56:54T15.40-0.301001 Anonymous79 CIBCK
15:56:54T15.42-0.2810079 CIBC2 RBCK
15:56:54T15.40-0.3010079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-05 11:29C:ET15.77News ReleaseEvertz Technologies acquires Quintech Electronics