17:33:23 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com17:33:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ET - T  0.116.86 · 17.003.617.00+0.020.125.944017716.59  17.00  16.5919.73  15.1416:00:00Sep 1415 min RT 2¢
TSX - T0.116.86 · 17.003.617.00+0.020.119.733413516.59  17.00  16.5919.73  15.1416:00:0015 min
Alpha - A 16.983.152716.70  16.98  16.7015:58:3315 min
Chi-X - X 16.91-0.07-0.40.35316.79  16.91  16.7915:49:1915 min
CX2 - H 16.89-0.09-0.50.610616.73  16.89  16.7215:40:1315 min
Pure - P 16.90-0.08-0.50.24516.69  16.90  16.6915:40:0015 min
Omega - O 16.95-0.03-0.20.35316.79  16.95  16.7915:58:2415 min
TriAct - M 16.980.476    13:02:2715 min
Aequitas NEO - U 16.90-0.08-0.51.3221216.80  16.90  16.6315:45:5515 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.000.023001 Anonymous1 AnonymousKQ
16:00:00T17.000.026001 Anonymous7 TD SecKQ
16:00:00T17.000.025001 Anonymous124 QuestradeKQ
16:00:00T17.000.021,4001 Anonymous80 National BankKQ
16:00:00T17.000.02219 BMO Nesbitt7 TD SecQ
16:00:00T17.000.02151 Anonymous7 TD SecQ
16:00:00T17.000.02127 TD Sec72 Credit SuisseQ
16:00:00T17.000.02827 TD Sec9 BMO NesbittQ
16:00:00T17.000.0237 TD Sec39 Merrill LynchQ
16:00:00T17.000.021001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 11:36C:ET16.65SEDAR Annual ReportSEDAR Annual Report
2018-09-11 17:08C:ET15.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-11 17:08C:ET15.97SEDAR MD & ASEDAR MD & A
2018-09-11 16:07C:ET15.97News ReleaseEvertz earns $17.36-million in Q1 fiscal 2019
2018-09-06 15:29C:ET15.79News ReleaseEvertz Technologies to release Q1 2019 results Sept. 11