15:45:04 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:ESU - EEStor Corporation - http://www.eestor.us15:45:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESU - V  0.50.17 · 0.1836.50.16-0.01-5.9127.021140.16  0.17  0.160.54  0.1415:10:33Oct 2315 min RT 2¢
TSX-V - V0.50.17 · 0.1836.50.16-0.01-5.9113.51880.16  0.17  0.160.54  0.1415:10:3315 min
Alpha - A 0.16-0.01-5.95.0110.16  0.16  0.1610:06:3215 min
Chi-X - X 0.16-0.01-5.93.0110.16  0.16  0.1615:10:3315 min
CX2 - H 0.16-0.01-5.94.0110.16  0.16  0.1610:06:3215 min
Aequitas NEO - U 0.16-0.01-5.91.5030.16  0.16  0.1615:10:3315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:33U0.16-0.015002 RBC80 National BankK
15:10:33X0.16-0.013,0001 Anonymous80 National BankK
15:10:33V0.16-0.015002 RBC80 National BankK
15:10:33V0.16-0.016,0009 BMO Nesbitt80 National BankK
15:09:03V0.16-0.013,5009 BMO Nesbitt14 ITGK
14:53:27U0.16-0.015002 RBC80 National BankK
14:53:27V0.16-0.0131,5009 BMO Nesbitt80 National BankK
14:53:27V0.16-0.0112,00022 Fidelity80 National BankK
10:20:19V0.17 6,00080 National Bank80 National BankK
10:19:51V0.17 4,00080 National Bank99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-23 17:41C:ESU0.185News ReleaseEEStor has results of multilayer ceramic capacitor test