13:13:46 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:ESU - EEStor Corporation - http://www.eestor.us13:13:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESU - V  86.00.13 · 0.13550.00.14+0.017.769.110100.135  0.14  0.1350.45  0.1012:51:00Jan 2915 min RT 2¢
TSX-V - V86.00.13 · 0.13550.00.14+0.017.749.5730.135  0.14  0.1350.45  0.1012:51:0015 min
CX2 - H 0.14+0.017.711.5220.14  0.14  0.1412:41:3615 min
Omega - O 0.14+0.017.72.5010.14  0.14  0.1412:41:3615 min
TriAct - M 0.130.11    Feb 15 11:13:5315 min
Aequitas NEO - U 0.14+0.017.75.5130.135  0.14  0.13512:51:0015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:51:00U0.140.014,50048 Laurentian2 RBCK
12:51:00V0.140.015,50048 Laurentian1 AnonymousK
12:41:36O0.140.012,5001 Anonymous1 AnonymousK
12:41:36H0.140.0110,00085 Scotia1 AnonymousK
12:41:36V0.140.017,50085 Scotia1 AnonymousK
11:02:41M0.140.017885 Scotia2 RBCE
11:02:41U0.140.0150085 Scotia2 RBCK
11:02:41H0.140.011,50085 Scotia1 AnonymousK
10:01:10U0.1350.0055002 RBC9 BMO NesbittK
10:01:10V0.1350.00536,50080 National Bank9 BMO NesbittKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 17:57C:ESU0.15SEDAR MD & ASEDAR MD & A
2019-01-28 13:08C:ESU0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-28 13:08C:ESU0.15SEDAR MD & ASEDAR MD & A
2019-01-28 10:56C:ESU0.15News ReleaseEEStor loses $4.35-million in fiscal 2018