02:00:29 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:ESU - EEStor Corporation - http://www.eestor.us02:00:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESU - V  12.00.18 · 0.194.00.19+0.0158.648.59170.175  0.195  0.1750.54  0.1615:00:27Sep 1015 min RT 2¢
TSX-V - V12.00.18 · 0.194.00.19+0.0158.632.56110.175  0.195  0.1750.54  0.1615:00:2715 min
Alpha - A 0.185+0.015.76.0130.195  0.195  0.18513:27:0615 min
CX2 - H 0.195+0.0211.43.0110.195  0.195  0.19510:08:3415 min
Aequitas NEO - U 0.19+0.0158.67.0120.19  0.19  0.1911:50:5615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:27V0.190.0151,0007 TD Sec1 AnonymousK
14:37:10V0.190.0151,0007 TD Sec1 AnonymousK
13:27:06V0.180.00511,5001 Anonymous7 TD SecK
13:27:06A0.1850.012,5001 Anonymous7 TD SecK
13:27:06V0.1850.0110,0001 Anonymous7 TD SecK
11:51:29V0.190.0151,50084 Ind Trading2 RBCK
11:51:06V0.190.0152,50099 Jitney2 RBCK
11:51:06V0.190.01550099 Jitney2 RBCK
11:50:56U0.190.0154,0001 Anonymous2 RBCK
11:50:56U0.190.0153,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-10 20:05C:ESU0.185Private PlacementEEStor 8,249,823-share private placement
2018-09-05 16:21C:ESU0.175News ReleaseEEStor closes $884,990 final tranche of financing
2018-08-30 09:26C:ESU0.165News ReleaseEEStor loses $1.11-million in Q3
2018-08-29 16:56C:ESU0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 16:56C:ESU0.185SEDAR MD & ASEDAR MD & A