20:52:47 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:EPI - Essa Pharma Inc. - http://essapharmaceuticals.com/20:52:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPI - V  0.54.45 · 4.900.14.50-0.45-9.11.99154.90  4.90  4.507.40  3.0115:57:51Jul 1215 min RT 2¢
TSX-V - V0.54.45 · 4.900.14.60-0.35-7.11.15104.90  4.90  4.507.40  3.0114:54:4415 min
Alpha - A 4.74-0.21-4.20.5214.74  4.74  4.7411:48:2915 min
TriAct - M 4.950.213    Jul 13 14:25:3315 min
Aequitas NEO - U 4.50-0.45-9.10.1114.50  4.50  4.5015:57:5115 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:51U4.50-0.451002 RBC79 CIBCK
15:57:51M4.45-0.505079 CIBC80 National Bank
14:54:44V4.60-0.351001 Anonymous80 National BankK
14:39:07V4.50-0.451002 RBC1 AnonymousK
14:39:07V4.50-0.451002 RBC1 AnonymousK
11:48:29A4.74-0.2150085 Scotia1 AnonymousK
11:48:29V4.73-0.2230085 Scotia79 CIBCK
11:48:29M4.73-0.225085 Scotia2 RBC
11:17:08M4.83-0.1210085 Scotia1 Anonymous
09:46:56V4.71-0.45352 RBC68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:46C:EPI5.08SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-06-28 20:13C:EPI5.28SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus