17:31:59 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:EPI - Essa Pharma Inc. - http://essapharmaceuticals.com/17:31:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EPI - V  0.13.16 · 3.630.23.30-0.55-14.32.27223.75  3.75  3.007.40  3.0014:08:39Aug 2915 min RT 2¢
TSX-V - V0.13.16 · 3.630.23.30-0.55-14.31.65153.75  3.75  3.007.40  3.0014:08:3915 min
CX2 - H 3.31-0.54-14.00.1013.31  3.31  3.3111:38:5615 min
TriAct - M 3.850.526    15:40:3715 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:37M3.34-0.5151 Anonymous25 OdlumE
15:40:37M3.35-0.501001 Anonymous25 OdlumK
14:08:39V3.30-0.5510036 Latimer79 CIBCK
14:08:39M3.30-0.554279 CIBC79 CIBCE
12:45:01M3.64-0.2120088 Credential1 AnonymousK
12:45:01M3.64-0.2110088 Credential79 CIBCK
11:38:56V3.31-0.541001 Anonymous79 CIBCK
11:38:56H3.31-0.541001 Anonymous1 AnonymousK
11:24:08V3.00-0.8510036 Latimer124 QuestradeK
11:23:10V3.00-0.8510036 Latimer79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display