C-ENGH

T:ENGH - ENGHOUSE SYSTEMS LIMITED - http://www.enghouse.com

08:43:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENGH - T	0.3	30.47	·	30.66	0.1	30.51	+0.30	1.0	161.1	4,847	1,234	30.34 30.63 30.11	38.78 27.51	16:00:00	Mar 18	15 min RT 2¢
TSX - T	0.3	30.47	·	30.66	0.1	30.51	+0.30	1.0	98.5	2,961	818	30.34 30.63 30.11	38.78 27.51	16:00:00		15 min
NEO ATS - U						30.51	+0.30	1.0	9.9	298	81	30.18 30.58 30.18		15:59:59		15 min
Alpha - A						30.48	+0.27	0.9	12.2	368	50	30.28 30.60 30.21		15:59:58		15 min
Omega - O						30.51	+0.30	1.0	1.8	54	18	30.25 30.55 30.25		15:59:59		15 min
Pure - P						30.58	+0.37	1.2	0.4	11	16	30.58 30.58 30.58		15:45:50		15 min
Chi-X - X						30.52	+0.31	1.0	7.1	213	67	30.20 30.63 30.20		15:51:24		15 min
CX2 - H						30.51	+0.30	1.0	2.5	75	21	30.24 30.54 30.24		15:59:59		15 min
CXD - D						30.54	+0.33	1.1	4.0	118	51	30.25 30.58 30.18		15:45:47		15 min
LiquidNet - L						30.44	+0.23	0.8	16.9	513	4	30.285 30.44 30.285		14:55:56		15 min
TriAct - M						30.21			7.5	224	104					15 min
Instinet - I						30.525	+0.315	1.0	0.4	12	4	30.435 30.53 30.435		15:48:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.51	0.30	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	30.51	0.30	36	80 National Bank	5 Citadel	Q
16:00:00	T	30.51	0.30	98	79 CIBC	5 Citadel	Q
16:00:00	T	30.51	0.30	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.51	0.30	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	30.51	0.30	27	5 Citadel	2 RBC	Q
16:00:00	T	30.51	0.30	35	5 Citadel	1 Anonymous	Q
16:00:00	T	30.51	0.30	11	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	30.51	0.30	12	5 Citadel	1 Anonymous	Q
16:00:00	T	30.51	0.30	20	222 JP Morgan	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-18 17:07	C:ENGH	31.01	News Release200	Enghouse shareholders elect seven directors at AGM
2024-03-13 17:59	C:ENGH	34.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 17:59	C:ENGH	34.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 17:14	C:ENGH	34.69	News Release200	Enghouse earns $18.13-million in Q1 fiscal 2024
2024-03-08 15:50	C:ENGH	35.34	News Release200	Enghouse Systems to release Q1 2024 results March 13
2024-02-12 10:41	C:ENGH	36.29	News Release200	Enghouse Systems completes Mediasite acquisition
2024-01-04 10:17	C:ENGH	34.09	News Release200	Enghouse to acquire Mediasite for $15-million (U.S.)
2023-12-22 17:50	C:ENGH	35.51	SEDAR Annual Report803	SEDAR Annual Report
2023-12-14 17:21	C:ENGH	33.35	News Release200	Enghouse Systems earns $72.24-million in fiscal 2023
2023-12-14 15:18	C:ENGH	33.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-14 15:18	C:ENGH	33.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-14 15:18	C:ENGH	33.35	SEDAR MD & A815	SEDAR MD & A
2023-12-12 10:18	C:ENGH	33.28	News Release200	Enghouse unit, Synergy SKY partner for video meetings
2023-12-07 17:05	C:ENGH	33.72	News Release200	Enghouse Systems to release fiscal 2023 results Dec. 14
2023-11-01 09:58	C:ENGH	33.13	News Release200	Enghouse provides IPTV to Ile-a-la-Crosse, NW Sask.
2023-10-19 11:19	C:ENGH	31.82	News Release200	Enghouse to offer video collaboration to Middle East
2023-10-19 09:09	C:ENGH	31.82	News Release200	Enghouse, Voxtron expand partnership to include CCaaS
2023-09-12 09:25	C:ENGH	31.86	In the News525	Globe says RBC's Treiber keeps Enghouse at "outperform"
2023-09-08 11:31	C:ENGH	30.00	News Release200	Enghouse Systems appoints Leung as director
2023-09-07 17:39	C:ENGH	30.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements