20:58:45 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:ENF - ENBRIDGE INCOME FUND HOLDINGS INC. ORDIN - http://www.enbridgeincomefund.com/20:58:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENF - T  0.432.18 · 32.360.132.20-0.56-1.7901.329,0335,38332.64  32.72  32.1033.05  26.3616:19:26Jul 1615 min RT 2¢
TSX - T0.432.18 · 32.360.132.20-0.56-1.7461.014,8462,77032.64  32.70  32.1033.05  26.3616:19:2615 min
Alpha - A 32.22-0.54-1.695.83,09136432.72  32.72  32.1015:58:5815 min
Chi-X - X 32.23-0.53-1.6170.65,49397332.61  32.69  32.1115:58:5715 min
CX2 - H 32.22-0.54-1.663.62,05240832.65  32.70  32.1115:59:3015 min
Pure - P 32.22-0.54-1.68.62758732.48  32.49  32.1115:59:3015 min
Omega - O 32.20-0.56-1.733.31,06830932.50  32.64  32.1115:59:5915 min
TriAct - M 32.7618.2588150    09:54:5715 min
Lynx - Y 32.20-0.56-1.70.413432.24  32.24  32.1615:46:2515 min
Aequitas NEO - U 32.22-0.54-1.649.81,60831832.66  32.67  32.1015:59:3015 min

Recent Trades - Last 10 of 5383
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T32.20-0.562,0002 RBC2 RBCKS
16:19:26T32.20-0.56712 RBC2 RBCS
16:00:00T32.20-0.569236 Latimer9 BMO NesbittQ
16:00:00T32.20-0.5672 RBC36 LatimerQ
16:00:00T32.20-0.567585 Scotia36 LatimerQ
16:00:00T32.20-0.56879 CIBC36 LatimerQ
16:00:00T32.20-0.56879 CIBC36 LatimerQ
16:00:00T32.20-0.56521 Anonymous36 LatimerQ
16:00:00T32.20-0.561879 CIBC36 LatimerQ
16:00:00T32.20-0.567136 Latimer2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 17:31C:ENF32.72News ReleaseEnbridge Income Fund to pay July cash dividend
2018-07-12 18:28C:ENF32.98News ReleaseEnbridge, Enbridge Income to release Q2 results Aug. 3
2018-07-09 08:45C:ENF32.33In the NewsFP says Enbridge has one big transaction left to do
2018-06-29 06:34C:ENF30.36News ReleaseEnbridge's Line 3 project gets Minnesota PUC OK