22:13:13 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:VEIN - Enforcer Gold Corp. - http://www.enforcergold.com22:13:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VEIN - V  25.00.055 · 0.06523.00.065+0.0244.4401.824220.06  0.065  0.050.27  0.0414:38:44Jan 2315 min RT 2¢
TSX-V - V25.00.055 · 0.06523.00.065+0.0244.4400.724200.06  0.065  0.050.27  0.0414:38:4415 min
Chi-X - X 0.0451.22    Feb 04 13:52:1215 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:44V0.0650.0217,0009 BMO Nesbitt9 BMO NesbittK
12:17:28X0.0650.02500124 Questrade7 TD SecE
11:15:55V0.060.01533,0009 BMO Nesbitt9 BMO NesbittK
10:57:08V0.060.01514,0009 BMO Nesbitt9 BMO NesbittK
10:50:27V0.060.0157,0009 BMO Nesbitt62 HaywoodK
10:49:53V0.060.01566662 Haywood22 Fidelity
10:49:53V0.060.01514,0009 BMO Nesbitt79 CIBCK
10:49:53V0.060.01515,0009 BMO Nesbitt22 FidelityK
10:49:07V0.060.0151,0009 BMO Nesbitt22 FidelityK
10:12:25V0.0550.0126,0009 BMO Nesbitt85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display