14:30:06 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:ENF - ENBRIDGE INCOME FUND HOLDINGS INC. ORDIN - http://www.enbridgeincomefund.com/14:30:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENF - T  1.333.31 · 33.500.633.39+0.070.2989.132,8975,55833.25  33.54  33.1334.29  26.3616:18:58Sep 1915 min RT 2¢
TSX - T1.333.31 · 33.500.633.39+0.070.2732.424,3633,88633.25  33.54  33.1434.29  26.3616:18:5815 min
Alpha - A 33.35+0.030.1123.44,11053233.32  33.54  33.1315:59:4715 min
Chi-X - X 33.35+0.030.128.193322733.35  33.53  33.1515:59:5015 min
CX2 - H 33.35+0.030.124.982523333.30  33.53  33.1515:59:5515 min
Pure - P 33.328.02667833.36  33.52  33.1615:54:3815 min
Omega - O 33.35+0.030.131.61,04529933.36  33.52  33.1415:59:5015 min
TriAct - M 33.3214.3477172    15:50:0815 min
Lynx - Y 33.33+0.010.00.13133.33  33.33  33.3315:54:0115 min
Aequitas NEO - U 33.35+0.030.126.387413033.36  33.53  33.1615:59:5015 min

Recent Trades - Last 10 of 5558
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T33.390.072,0002 RBC2 RBCKS
16:18:58T33.390.07112 RBC2 RBCS
16:00:00T33.390.0725 Penson80 National BankQ
16:00:00T33.390.0795 Penson15 UBSQ
16:00:00T33.390.07275 Penson1 AnonymousQ
16:00:00T33.390.07335 Penson65 GoldmanQ
16:00:00T33.390.07835 Penson1 AnonymousQ
16:00:00T33.390.07455 Penson1 AnonymousQ
16:00:00T33.390.07455 Penson1 AnonymousQ
16:00:00T33.390.07805 Penson79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 16:32C:ENF33.52SEDAR Early Warning ReportSEDAR Early Warning Report
2018-09-19 07:40C:ENF33.49In the NewsGlobe/CP say Enbridge hikes bids on three subsidiaries
2018-09-18 07:13C:ENF32.65News ReleaseEnbridge to acquire Enbridge Income Fund
2018-09-17 17:25C:ENF32.65News ReleaseEnbridge Income Fund to pay dividend Oct. 15
2018-09-14 08:22C:ENF32.62In the NewsGlobe says IGM, others poised to weather a downturn