18:34:24 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca18:34:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.32.75 · 2.801.22.75-0.03-1.1639.91,8021,5642.80  2.84  2.749.68  2.2615:59:59Dec 1015 min RT 2¢
TSX-V - V0.32.75 · 2.801.22.75-0.03-1.1393.71,1097612.80  2.84  2.749.68  2.2615:59:5915 min
Alpha - A 2.77-0.01-0.449.3138562.80  2.84  2.7415:59:4615 min
Chi-X - X 2.75-0.03-1.136.71061622.83  2.84  2.7415:57:3415 min
CX2 - H 2.77-0.01-0.474.02072632.82  2.84  2.7415:59:4615 min
Pure - P 2.74-0.04-1.40.4142.78  2.81  2.7415:55:2815 min
Omega - O 2.74-0.04-1.428.7811122.79  2.84  2.7415:55:0215 min
TriAct - M 2.789.42679    13:10:3515 min
Lynx - Y 2.75-0.03-1.10.1012.75  2.75  2.7515:48:5715 min
Aequitas NEO - U 2.74-0.04-1.447.71341262.82  2.83  2.7415:59:1715 min

Recent Trades - Last 10 of 1564
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.75-0.036007 TD Sec79 CIBCK
15:59:53H2.75-0.03857 TD Sec65 GoldmanE
15:59:46A2.77-0.017007 TD Sec1 AnonymousK
15:59:46H2.77-0.011007 TD Sec79 CIBCK
15:59:46H2.77-0.012007 TD Sec79 CIBCK
15:59:40V2.75-0.039007 TD Sec85 ScotiaK
15:59:35V2.75-0.031,2007 TD Sec80 National BankK
15:59:17V2.74-0.04100124 Questrade2 RBCK
15:59:17U2.74-0.045002 RBC2 RBCK
15:59:16V2.75-0.0330079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 07:55C:EMH2.77News ReleaseEmerald Health JV expands production are to 687K sq ft
2018-12-07 18:30C:EMH2.77News ReleaseEmerald Health closes $10.8M prospectus sale of shares
2018-12-04 08:37C:EMH2.83News ReleaseEmerald Health JV gets Health Canada product licences
2018-12-03 08:38C:EMH3.07News ReleaseEmerald Health arranges $10.8M offering
2018-11-30 07:41C:EMH3.32News ReleaseEmerald Health loses $6.42-million in Q3
2018-11-29 20:30C:EMH3.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 20:30C:EMH3.32SEDAR MD & ASEDAR MD & A
2018-11-28 08:02C:EMH3.47News ReleaseEmerald Health appoints Dhillon as president
2018-11-22 07:33C:EMH3.89News ReleaseEmerald Health names Schmidt as Agro-Biotech president
2018-11-19 09:14C:EMH3.74News ReleaseEmerald Health receives conditional approval for JV
2018-11-15 08:14C:EMH3.97In the NewsGlobe says Auxly, others await clarity from Ontario