02:54:51 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca02:54:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  8.04.15 · 4.205.54.17-0.28-6.31,733.87,3193,6584.37  4.43  4.105.92  2.0415:59:51Mar 2015 min RT 2¢
TSX-V - V8.04.15 · 4.205.54.20-0.25-5.6946.74,0091,7434.37  4.42  4.115.92  2.0415:59:4715 min
Alpha - A 4.16-0.29-6.5160.06781784.37  4.41  4.1215:59:1415 min
Chi-X - X 4.17-0.28-6.3230.69627514.38  4.41  4.1115:59:1315 min
CX2 - H 4.17-0.28-6.3151.16384084.43  4.43  4.1015:58:2415 min
Pure - P 4.19-0.26-5.82.41074.39  4.39  4.1114:22:3415 min
Omega - O 4.17-0.28-6.374.53141824.38  4.40  4.1115:57:2415 min
TriAct - M 4.4560.6256104    15:56:2415 min
Aequitas NEO - U 4.17-0.28-6.3108.14542854.37  4.41  4.1115:59:5115 min

Recent Trades - Last 10 of 3658
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U4.17-0.2852 RBC28 BBSE
15:59:51U4.17-0.281001 Anonymous2 RBCK
15:59:47V4.17-0.288001 Anonymous7 TD SecK
15:59:47V4.18-0.271,9001 Anonymous7 TD SecK
15:59:47V4.18-0.271,2001 Anonymous7 TD SecK
15:59:47V4.20-0.254001 Anonymous79 CIBCK
15:59:47V4.19-0.262001 Anonymous2 RBCK
15:59:47V4.18-0.272001 Anonymous2 RBCK
15:59:43V4.15-0.305007 TD Sec7 TD SecK
15:59:43V4.15-0.304,8007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 07:28C:EMH4.36News ReleaseEmerald Health praises Cdn gov't for excise tax changes
2019-03-18 08:08C:EMH3.94News ReleaseEmerald Health appoints VP, comm, stakeholder relations
2019-03-14 18:59C:EMH3.86SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-03-14 08:13C:EMH3.86News ReleaseEmerald Health fulfills first Ontario Cannabis order
2019-03-13 08:48C:EMH3.82In the NewsVan Sun says Canopy, others see Donnelly chain jump in
2019-03-11 09:43C:EMH3.89News ReleaseEmerald Health JV receives 7th amendment to pot licence
2019-02-27 18:57C:EMH3.86SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-02-26 08:15C:EMH3.90In the NewsGlobe says consolidation seen coming to Aurora, rivals