11:12:11 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca11:12:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  1.42.68 · 2.690.72.69+0.103.9429.81,1498702.66  2.72  2.609.68  1.1010:52:43Jul 1915 min RT 2¢
TSX-V - V1.42.68 · 2.690.72.69+0.103.9297.87944962.66  2.72  2.619.68  1.1010:52:4315 min
Alpha - A 2.69+0.103.922.760252.61  2.70  2.6110:49:5315 min
Chi-X - X 2.69+0.103.920.3561112.60  2.705  2.6010:51:3915 min
CX2 - H 2.69+0.103.936.999832.61  2.71  2.6110:51:4115 min
Pure - P 2.69+0.103.90.1012.69  2.69  2.6910:49:5315 min
Omega - O 2.69+0.103.915.041442.65  2.70  2.6510:51:4115 min
TriAct - M 2.596.31725    10:20:5815 min
Aequitas NEO - U 2.69+0.103.930.782852.65  2.71  2.6310:49:5315 min

Recent Trades - Last 10 of 870
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:57:04U2.680.093002 RBC1 AnonymousK
10:57:04U2.680.095002 RBC1 AnonymousK
10:56:22O2.690.101001 Anonymous1 AnonymousK
10:55:47U2.690.103002 RBC2 RBCK
10:54:08X2.690.101001 Anonymous1 AnonymousK
10:53:06U2.690.1030058 Qtrade2 RBCK
10:52:43V2.690.1010080 National Bank79 CIBCK
10:51:41H2.690.101001 Anonymous99 JitneyK
10:51:41H2.690.101,1001 Anonymous99 JitneyK
10:51:41O2.690.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 07:59C:EMH2.68News ReleaseEmerald Health to acquire rest of Northern Vine
2018-07-12 18:53C:EMH2.94Prospectus ApprovedEmerald Health four-million-unit prospectus offering
2018-07-12 11:25C:EMH2.94News ReleaseEmerald Health nails down where it's going
2018-06-27 09:16C:EMH3.69News ReleaseEmerald Health JV to expand cannabis production