11:31:11 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca11:31:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  0.44.94 · 4.962.54.94-0.03-0.6524.72,6151,2745.00  5.05  4.889.68  1.2211:11:52Sep 2015 min RT 2¢
TSX-V - V0.44.94 · 4.962.54.95-0.02-0.4355.21,7697875.00  5.05  4.889.68  1.2211:09:3215 min
Alpha - A 4.94-0.03-0.646.3231584.95  5.05  4.9310:52:5215 min
Chi-X - X 5.03+0.061.211.859814.98  5.03  4.9410:17:3115 min
CX2 - H 4.95-0.02-0.438.81941064.97  5.04  4.8911:08:1915 min
Pure - P 4.970.3214.97  4.97  4.9709:39:1315 min
Omega - O 4.95-0.02-0.428.8144874.99  5.04  4.9011:08:1915 min
TriAct - M 4.9710.75374    09:42:5915 min
Aequitas NEO - U 4.94-0.03-0.633.0165804.95  5.05  4.8911:11:5215 min

Recent Trades - Last 10 of 1274
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:15:51H4.95-0.0210019 Desjardins79 CIBCK
11:15:42U4.96-0.015002 RBC2 RBCK
11:14:33M4.95-0.026489 Raymond James2 RBCE
11:14:33O4.95-0.0240089 Raymond James1 AnonymousK
11:13:24A4.93-0.043,00079 CIBC19 DesjardinsK
11:13:24A4.93-0.042,00013 Instinet19 DesjardinsK
11:11:52U4.94-0.0320085 Scotia2 RBCK
11:11:52U4.94-0.0320085 Scotia2 RBCK
11:11:52U4.94-0.0320085 Scotia2 RBCK
11:11:14M4.94-0.033589 Raymond James2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 08:55C:EMH4.99In the NewsVan Sun says Canopy, others see B.C. mull care-home pot
2018-09-11 08:10C:EMH5.42In the NewsVan Sun says Aphria, others see Victoria mull pot sites
2018-09-10 08:06C:EMH5.20News ReleaseEmerald Health to supply pot to Newfoundland
2018-09-07 07:15C:EMH5.20News ReleaseEmerald Health to supply Province of Ontario with pot
2018-09-06 09:27C:EMH4.34In the NewsVan Sun says Aphria, others hear pot-work policy hazy
2018-09-06 07:14C:EMH4.39News ReleaseEmerald, Village JV can expand production to 550K sqft
2018-08-30 12:52C:EMH4.51News ReleaseEmerald Health loses $5.61-million in Q2 2018
2018-08-29 20:30C:EMH4.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 20:30C:EMH4.67SEDAR MD & ASEDAR MD & A