C-ELD

T:ELD - ELDORADO GOLD CORPORATION - http://www.eldoradogold.com

16:07:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELD - T	1.8	20.81	·	20.83	2.3	20.835	+0.015	0.1	647.5	13,116	4,471	20.55 21.01 20.32	22.01 11.38	15:47:50	Apr 09	15 min RT 2¢
TSX - T	1.8	20.81	·	20.83	2.3	20.845	+0.025	0.1	326.7	6,609	2,311	20.55 21.01 20.32	22.01 11.38	15:47:00		15 min
NEO ATS - U						20.885	+0.065	0.3	66.8	1,355	429	20.60 21.00 20.33		15:45:04		15 min
Alpha - A						20.86	+0.04	0.2	20.2	415	60	20.60 21.00 20.35		15:34:43		15 min
Omega - O						20.84	+0.02	0.1	31.0	620	310	20.70 21.01 20.33		15:47:28		15 min
Pure - P						20.865	+0.045	0.2	11.8	236	126	20.55 20.995 20.37		15:45:48		15 min
Chi-X - X						20.835	+0.015	0.1	144.5	2,942	842	20.59 21.01 20.33		15:47:50		15 min
CX2 - H						20.835	+0.015	0.1	33.6	679	260	20.71 20.985 20.32		15:47:00		15 min
CXD - D						20.87	+0.05	0.2	1.5	29	23	20.54 20.97 20.525		15:42:31		15 min
TriAct - M						20.82			5.1	101	96					15 min
Lynx - Y						20.96	+0.14	0.7	4.5	94	7	20.75 20.97 20.75		15:22:09		15 min
CS2 - S						20.94	+0.12	0.6	1.7	35	7	20.71 20.94 20.60		15:27:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4471

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:18	X	20.77	-0.05	100	85 Scotia	39 Merrill Lynch	K
15:52:18	A	20.77	-0.05	100	79 CIBC	79 CIBC	K
15:52:17	X	20.77	-0.05	100	1 Anonymous	53 Morgan Stanley	K
15:51:51	X	20.765	-0.055	100	1 Anonymous	85 Scotia	K
15:51:35	M	20.77	-0.05	4	80 National Bank	80 National Bank	E
15:50:50	A	20.77	-0.05	400	79 CIBC	1 Anonymous	K
15:50:50	X	20.77	-0.05	100	79 CIBC	1 Anonymous	K
15:50:50	O	20.78	-0.04	100	80 National Bank	79 CIBC	K
15:50:48	X	20.77	-0.05	100	80 National Bank	79 CIBC	K
15:50:48	H	20.775	-0.045	100	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:06	C:ELD	21.25	News Release200	Eldorado Gold sees Q1 Turkish tax bill dropping by $9M+
2024-03-28 15:18	C:ELD	18.97	News Release200	Eldorado files Olympias, Efemcukuru technical reports
2024-03-28 08:28	C:ELD	19.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 19:08	C:ELD	15.22	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:45	C:ELD	15.22	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:39	C:ELD	15.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 17:21	C:ELD	15.22	News Release200	Eldorado Gold earns $104.6-million in 2023
2024-02-22 17:18	C:ELD	15.22	News Release200	Eldorado estimates 2024 production of 505,000 oz Au
2024-02-02 12:25	C:ELD	17.28	News Release200	Amex Exploration closes $26.65M private placement
2024-01-15 10:22	C:ELD	17.05	News Release200	Eldorado Gold pegs 2023 gold production at 485,140 oz
2024-01-02 17:19	C:ELD	16.81	News Release200	Eldorado Gold appoints Ferneyhough as exec VP, CFO
2023-12-13 11:20	C:ELD	17.12	News Release200	Eldorado pegs reserves at 350.66 Mt at 1.04 g/t Au P+P
2023-12-13 11:01	C:ELD	17.12	News Release200	Eldorado Gold drills 11.55 m of 9.95 g/t Au at Ormaque
2023-12-06 07:56	C:ELD		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-10-31 08:20	C:ELD	15.00	In the News525	Globe says TD's Green keeps Eldorado Gold at "hold"
2023-10-26 17:20	C:ELD	13.67	News Release200	Eldorado loses $7.86-million (U.S.) in Q3
2023-10-26 17:14	C:ELD	13.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:09	C:ELD	13.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 16:27	C:ELD	13.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-13 17:26	C:ELD	13.39	News Release200	Eldorado's Q3 Turkish tax expense to decrease by $3M