C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

02:25:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.3	46.90	·	47.18	0.1	46.90	-0.13	-0.3	98.7	4,602	801	47.02 47.38 46.84	55.41 42.05	16:16:19	Apr 17	15 min RT 2¢
TSX - T	0.3	46.90	·	47.18	0.1	46.90	-0.13	-0.3	39.1	1,823	286	47.02 47.28 46.84	55.41 42.05	16:16:19		15 min
NEO ATS - U						46.91	-0.12	-0.3	4.7	219	44	47.16 47.16 46.84		15:58:50		15 min
Alpha - A						46.91	-0.12	-0.3	5.7	266	32	47.16 47.16 46.91		15:59:54		15 min
Omega - O						46.91	-0.12	-0.3	2.7	126	27	47.38 47.38 46.91		15:59:22		15 min
Pure - P						47.03			0.5	24	18			Apr 23		15 min
Chi-X - X						47.00	-0.03	-0.1	1.6	75	16	47.15 47.15 46.89		15:39:57		15 min
CX2 - H						46.91	-0.12	-0.3	3.4	160	27	47.15 47.30 46.91		15:59:20		15 min
CXD - D						46.94	-0.09	-0.2	5.4	252	55	47.13 47.13 46.925		15:58:53		15 min
LiquidNet - L						47.025	-0.005	0.0	25.9	1,218	1	47.025 47.025 47.025		10:29:42		15 min
TriAct - M						47.03			9.0	411	290			Sep 11-20		15 min
Instinet - I						46.94	-0.09	-0.2	0.6	28	5	46.955 46.955 46.94		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 801

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:19	T	46.90	-0.13	3,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	46.90	-0.13	200	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	46.90	-0.13	40	5 Citadel	2 RBC	Q
16:00:00	T	46.90	-0.13	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	46.90	-0.13	86	79 CIBC	5 Citadel	Q
16:00:00	T	46.90	-0.13	2	79 CIBC	5 Citadel	Q
16:00:00	T	46.90	-0.13	21	1 Anonymous	5 Citadel	Q
16:00:00	T	46.90	-0.13	1	79 CIBC	5 Citadel	Q
16:00:00	T	46.90	-0.13	14	1 Anonymous	5 Citadel	Q
16:00:00	T	46.90	-0.13	100	2 RBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:36	C:EIF	45.51	News Release200	Exchange Income to pay 22-cent dividend May 15
2024-04-10 17:13	C:EIF	48.41	News Release200	Exchange Income to release Q1 results May 7
2024-04-05 00:39	C:EIF	48.21	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 13:57	C:EIF	49.51	SEDAR Annual Information Form802	SEDAR Annual Information Form