21:17:40 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:EGT - Eguana Technologies Inc. - http://eguanatech.com21:17:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGT - V  342.50.18 · 0.18519.00.18-0.005-2.718.74100.18  0.185  0.180.305  0.1715:56:3616:4515 min RT 2¢
TSX-V - V342.50.18 · 0.18519.00.1853.6150.18  0.185  0.180.305  0.1715:52:1615 min
Chi-X - X 0.18-0.005-2.71.4020.18  0.18  0.1815:56:3615 min
Pure - P 0.1857.5110.185  0.185  0.18512:46:0115 min
TriAct - M 0.1850.11    Feb 14 12:59:5215 min
Aequitas NEO - U 0.18-0.005-2.76.0110.18  0.18  0.1815:53:5515 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:36X0.18-0.0051,0001 Anonymous1 AnonymousK
15:53:55U0.18-0.0056,0002 RBC85 ScotiaK
15:52:16V0.185 2567 TD Sec7 TD Sec
15:52:16V0.185 5007 TD Sec7 TD SecK
13:30:59X0.18-0.0054007 TD Sec124 QuestradeE
12:46:01M0.185 1281 Anonymous2 RBCE
12:46:01P0.185 7,5002 RBC1 AnonymousK
09:30:00V0.18-0.0053807 TD Sec59 PI
09:30:00V0.18-0.0051,500124 Questrade59 PIKL
09:30:00V0.18-0.0051,0001 Anonymous59 PIKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 16:45C:EGT0.185Private PlacementEguana Technologies 300,000-share private placement
2019-02-20 08:32C:EGT0.19News ReleaseEguana exercises right to acquire EGT Markets LP units
2019-02-13 20:37C:EGT0.195Private PlacementEguana Technologies private placement of LP units
2019-02-11 13:36C:EGT0.19SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-11 13:04C:EGT0.19News ReleaseEguana investor DHCT acquires 434,860 Series A shares
2019-02-07 18:12C:EGT0.185News ReleaseEguana closes private placement for $3-million
2019-02-01 09:18C:EGT0.19News ReleaseEguana Tech appoints Ghotra CTO, Harris executive VP
2019-02-01 09:09C:EGT0.19News ReleaseEguana hires Hybrid for investor relations
2019-01-28 20:41C:EGT0.205SEDAR MD & ASEDAR MD & A
2019-01-28 20:34C:EGT0.205SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-28 19:36C:EGT0.205News ReleaseEguana talks revenue, omits 2018 P&L from NR