21:11:33 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:EGT - Eguana Technologies Inc. - http://eguanatech.com21:11:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGT - V  55.00.22 · 0.23542.50.235+0.02511.9140.431330.21  0.235  0.210.345  0.1515:54:47Jul 1215 min RT 2¢
TSX-V - V55.00.22 · 0.23542.50.235+0.02511.9119.026190.21  0.235  0.210.345  0.1515:54:4715 min
Alpha - A 0.23+0.029.58.0220.22  0.23  0.2214:56:1115 min
CX2 - H 0.210.702    Jul 19 15:54:5015 min
TriAct - M 0.210.704    Jul 05 13:07:2215 min
Aequitas NEO - U 0.225+0.0157.112.0360.22  0.225  0.21515:51:5115 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:08H0.220.013507 TD Sec79 CIBCE
15:54:47V0.2350.02550080 National Bank85 ScotiaK
15:54:47V0.2350.02550080 National Bank79 CIBCK
15:51:51U0.2250.0151,0002 RBC79 CIBCK
15:45:05H0.220.013207 TD Sec22 FidelityE
15:44:30V0.2350.0252,00080 National Bank79 CIBCK
15:40:00V0.230.025007 TD Sec80 National BankK
15:40:00V0.230.021,0001 Anonymous80 National BankK
15:37:14V0.230.021,0001 Anonymous85 ScotiaK
14:56:11A0.230.024,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 10:14C:EGT0.23News ReleaseEguana appoints Icarus as distribution partner
2018-06-28 13:04C:EGT0.25News ReleaseEguana, Calix partner for Benelux region distribution
2018-06-25 11:08C:EGT0.25News ReleaseEguana appoints Filice director, residential sales