C-EGT

V:EGT - Eguana Technologies Inc. - http://eguanatech.com

15:21:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGT - V	1477.0	0.01	·	0.015	1631.0	0.01			513.5	5	21	0.015 0.015 0.01	0.23 0.01	12:43:35	Apr 19	15 min RT 2¢
TSX-V - V	1477.0	0.01	·	0.015	1631.0	0.01			455.0	5	14	0.015 0.015 0.01	0.23 0.01	11:48:22		15 min
NEO ATS - U						0.01			12.0		2	0.01 0.01 0.01		12:43:35		15 min
Omega - O						0.015	+0.005	50.0	40.0	1	1	0.015 0.015 0.015		09:46:35		15 min
CX2 - H						0.01			1.0		1	0.01 0.01 0.01		09:48:15		15 min
TriAct - M						0.01			5.5		3			May 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:43:35	U	0.01		5,000	2 RBC	2 RBC	K
11:48:22	V	0.01		20,000	7 TD Sec	7 TD Sec	K
11:21:30	V	0.01		5,000	85 Scotia	53 Morgan Stanley	K
10:53:33	M	0.0125	0.0025	4,000	80 National Bank	1 Anonymous
10:32:40	M	0.01		949	2 RBC	1 Anonymous	E
10:32:40	U	0.01		7,000	2 RBC	2 RBC	K
09:55:40	M	0.015	0.005	506	80 National Bank	80 National Bank	E
09:48:15	H	0.01		1,000	80 National Bank	7 TD Sec	K
09:48:15	V	0.01		1,000	85 Scotia	7 TD Sec	K
09:48:15	V	0.01		89,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 12:25	C:EGT	0.02	News Release200	Eguana faces delay in filing of 2023 financials
2024-04-15 14:28	C:EGT	0.02	News Release200	Eguana receives $2.3M (U.S.) from return of inventory