13:40:26 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:EGT - Eguana Technologies Inc. - http://eguanatech.com13:40:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGT - V  45.00.195 · 0.2128.50.195524.91061130.215  0.215  0.190.345  0.1515:40:36Sep 1715 min RT 2¢
TSX-V - V45.00.195 · 0.2128.50.205+0.015.1345.771550.215  0.215  0.190.345  0.1515:28:2115 min
Alpha - A 0.19525.0560.20  0.20  0.1915:40:3615 min
Chi-X - X 0.20+0.0052.619.5450.20  0.20  0.19513:05:4115 min
CX2 - H 0.20+0.0052.628.5640.19  0.20  0.1912:02:5615 min
Omega - O 0.20+0.0052.69.0220.205  0.205  0.2012:02:5615 min
TriAct - M 0.1950.21    Aug 20 15:42:5115 min
Aequitas NEO - U 0.19597.019400.20  0.205  0.19515:40:3615 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:36A0.195 3,5001 Anonymous2 RBCK
15:40:36U0.195 6,0002 RBC2 RBCK
15:29:24U0.200.0053,0002 RBC13 InstinetK
15:28:50U0.200.0053,00013 Instinet2 RBCK
15:28:32U0.200.00550013 Instinet2 RBCK
15:28:21V0.2050.015007 TD Sec1 AnonymousK
15:25:26U0.2050.013,0002 RBC13 InstinetK
15:25:04U0.200.0053,00013 Instinet2 RBCK
14:54:00U0.2050.013,0002 RBC13 InstinetK
14:53:32U0.200.0053,00013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 12:03C:EGT0.21News ReleaseEguana, CED Greentech offer Evolve in California
2018-09-13 11:29C:EGT0.20News ReleaseEguana begins selling Evolve in Australia