C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com

23:58:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	1.9	29.08	·	29.25	0.3	29.18	-1.00	-3.3	1,555.9	45,348	9,510	30.64 30.94 28.87	37.10 21.11	16:00:00	Apr 11	15 min RT 2¢
TSX - T	1.9	29.08	·	29.25	0.3	29.18	-1.00	-3.3	966.9	28,192	6,174	30.64 30.94 28.87	37.10 21.11	16:00:00		15 min
NEO ATS - U						29.15	-1.03	-3.4	60.2	1,751	416	30.79 30.79 28.90		15:59:45		15 min
Alpha - A						29.15	-1.03	-3.4	153.3	4,494	718	30.73 30.86 28.88		15:59:59		15 min
Omega - O						29.15	-1.03	-3.4	8.6	249	83	30.31 30.31 28.90		15:59:59		15 min
Pure - P						29.08	-1.10	-3.6	7.1	208	66	30.79 30.79 29.02		15:55:35		15 min
Chi-X - X						29.15	-1.03	-3.4	105.1	3,054	817	30.73 30.90 28.90		15:59:45		15 min
CX2 - H						29.18	-1.00	-3.3	16.5	480	160	30.50 30.50 28.91		15:59:59		15 min
CXD - D						29.115	-1.065	-3.5	38.2	1,107	170	30.78 30.90 28.90		15:54:05		15 min
TriAct - M						30.18			199.8	5,811	905					15 min
Lynx - Y						29.30	-0.88	-2.9	0.1	3	1	29.30 29.30 29.30		10:24:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.18	-1.00	30	17 Integral	79 CIBC	Q
16:00:00	T	29.18	-1.00	48	17 Integral	65 Goldman	Q
16:00:00	T	29.18	-1.00	99	17 Integral	79 CIBC	Q
16:00:00	T	29.18	-1.00	16	17 Integral	79 CIBC	Q
16:00:00	T	29.18	-1.00	2	17 Integral	53 Morgan Stanley	Q
16:00:00	T	29.18	-1.00	4	17 Integral	65 Goldman	Q
16:00:00	T	29.18	-1.00	10	17 Integral	65 Goldman	Q
16:00:00	T	29.18	-1.00	91	17 Integral	1 Anonymous	Q
16:00:00	T	29.18	-1.00	25	17 Integral	1 Anonymous	Q
16:00:00	T	29.18	-1.00	38	17 Integral	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 09:27	C:EDV	29.50	News Release200	Endeavour Mining to release Q1 2024 results May 2
2024-04-05 07:08	C:EDV	29.27	In the News525	Globe says Endeavour Mining kept at "outperform"
2024-03-28 14:25	C:EDV	27.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 09:28	C:EDV	25.71	News Release200	Endeavour Mining loses $23M (U.S.) in fiscal 2023
2024-03-27 09:05	C:EDV	25.71	News Release200	Endeavour Mining finds no proof of bribery by axed CEO
2024-03-27 07:11	C:EDV	25.71	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:05	C:EDV	25.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 11:05	C:EDV	25.71	News Release200	Endeavour Mining may buy back up to 12.25 M shares