02:50:18 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING CORPORATION ORDINARY - http://www.endeavourmining.com02:50:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.320.28 · 20.511.020.28+0.040.2386.67,7902,71920.17  20.79  19.9924.74  16.3416:00:00Mar 1915 min RT 2¢
TSX - T0.320.28 · 20.511.020.28+0.040.2209.24,2231,49820.17  20.77  19.9924.74  16.3416:00:0015 min
Alpha - A 20.31+0.070.36.21262720.28  20.64  20.1115:59:3715 min
Chi-X - X 20.31+0.070.380.01,60834320.18  20.75  20.0015:59:5815 min
CX2 - H 20.30+0.060.316.433016420.71  20.75  20.0015:58:5715 min
Pure - P 20.31+0.070.38.71758420.42  20.74  20.0015:59:3015 min
Omega - O 20.32+0.080.441.583440320.50  20.79  19.9915:59:3915 min
TriAct - M 20.2414.5293113    15:58:3215 min
Lynx - Y 20.25+0.010.00.48420.41  20.41  20.1315:51:2115 min
Aequitas NEO - U 20.33+0.090.49.61938320.54  20.74  20.0115:58:3215 min

Recent Trades - Last 10 of 2719
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.280.0410079 CIBC53 Morgan StanleyKQ
16:00:00T20.280.0410079 CIBC53 Morgan StanleyKQ
16:00:00T20.280.0410079 CIBC17 IntegralKQ
16:00:00T20.280.045617 Integral39 Merrill LynchQ
16:00:00T20.280.046617 Integral79 CIBCQ
16:00:00T20.280.042417 Integral1 AnonymousQ
16:00:00T20.280.041017 Integral2 RBCQ
16:00:00T20.280.0421 Anonymous17 IntegralQ
16:00:00T20.280.043839 Merrill Lynch17 IntegralQ
16:00:00T20.280.0410079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 10:34C:EDV19.09News ReleaseEndeavour produces 1,800 oz Au from first pour at Ity
2019-03-11 17:02C:EDV19.64News ReleaseEndeavour Mining's Cockerill resigns as director
2019-03-05 08:59C:EDV19.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-05 08:53C:EDV19.85SEDAR MD & ASEDAR MD & A
2019-03-05 07:39C:EDV19.85News ReleaseEndeavour Mining breaks even in 2018
2019-02-27 08:45C:EDV21.87In the NewsGlobe says Barrick wants bigger, market prefers smaller