11:24:54 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING CORP - http://www.endeavourmining.com11:24:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.220.42 · 20.460.120.45+0.331.659.11,19343420.34  20.61  20.1826.86  18.0911:07:5011:0615 min RT 2¢
TSX - T0.220.42 · 20.460.120.45+0.331.645.491733620.34  20.61  20.1826.86  18.0911:07:5015 min
Chi-X - X 20.43+0.311.52.1421520.32  20.43  20.1811:07:4515 min
CX2 - H 20.43+0.311.50.48420.32  20.43  20.2211:07:4515 min
Pure - P 20.43+0.311.50.816520.53  20.53  20.2611:07:4515 min
Omega - O 20.41+0.291.44.2843620.47  20.51  20.2511:07:4515 min
TriAct - M 20.40+0.281.42.0401620.315  20.40  20.25511:07:3115 min
Aequitas NEO - U 20.25+0.130.64.2852220.47  20.47  20.2511:01:1715 min

Recent Trades - Last 10 of 434
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:08:11O20.460.341001 Anonymous1 AnonymousK
11:07:50T20.450.3310080 National Bank79 CIBCK
11:07:45T20.430.311001 Anonymous79 CIBCK
11:07:45T20.430.311001 Anonymous1 AnonymousK
11:07:45T20.430.311001 Anonymous2 RBCK
11:07:45T20.430.311001 Anonymous2 RBCK
11:07:45T20.430.311001 Anonymous2 RBCK
11:07:45T20.420.301001 Anonymous79 CIBCK
11:07:45T20.420.301001 Anonymous79 CIBCK
11:07:45T20.420.301001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-24 11:06C:EDV20.12News ReleaseEndeavour Mining drills 26.9m of 7.97 g/t Au at Fetekro
2018-09-04 07:11C:EDV19.81News ReleaseEndeavour Mining to sell Tabakoto interest to BCM