18:26:53 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING CORP - http://www.endeavourmining.com18:26:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.118.00 · 18.170.318.12+1.126.6785.813,9263,03717.09  18.21  17.0926.86  16.3416:00:00Nov 2815 min RT 2¢
TSX - T0.118.00 · 18.170.318.12+1.126.6324.45,7761,96317.09  18.21  17.0926.86  16.3416:00:0015 min
Alpha - A 18.11+1.116.58.41505717.51  18.20  17.4515:59:5515 min
Chi-X - X 18.13+1.136.675.41,32829917.15  18.20  17.1515:59:5515 min
CX2 - H 18.13+1.136.62.9522017.54  18.13  17.5415:59:5515 min
Pure - P 18.13+1.136.68.81589017.51  18.21  17.4915:59:5515 min
Omega - O 18.12+1.126.638.468734717.20  18.20  17.1615:59:4015 min
TriAct - M 17.00207.73,652190    15:54:5915 min
Lynx - Y 18.09+1.096.40.12118.09  18.09  18.0915:43:1415 min
Aequitas NEO - U 18.12+1.126.6119.72,1217017.44  18.19  17.4415:59:4515 min

Recent Trades - Last 10 of 3037
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.121.1210080 National Bank79 CIBCKQ
16:00:00T18.121.1210013 Instinet79 CIBCKQ
16:00:00T18.121.1221222 JP Morgan17 IntegralQ
16:00:00T18.121.12747 TD Sec17 IntegralQ
16:00:00T18.121.126265 Goldman17 IntegralQ
16:00:00T18.121.121613 Instinet17 IntegralQ
16:00:00T18.121.125217 Integral39 Merrill LynchQ
16:00:00T18.121.12717 Integral65 GoldmanQ
16:00:00T18.121.129017 Integral72 Credit SuisseQ
16:00:00T18.121.121001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-28 10:20C:EDV17.03News ReleaseEndeavour Mining to hold investor day webcast Nov. 28
2018-11-15 09:53C:EDV17.28News ReleaseEndeavour Mining releases resource estimate at Hounde