C-EDGF

T:EDGF - BROMPTON EUROPEAN DIVIDEND GROWTH ETF CA - http://www.bromptongroup.com

22:23:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDGF - T	0.1	10.32	·	10.40	0.1	10.39	+0.07	0.7	10.3	105	24	10.33 10.39 10.30	10.55 8.85	15:59:43	Jan 24	15 min RT 2¢
TSX - T	0.1	10.32	·	10.40	0.1	10.31	-0.01	-0.1	5.0	51	6	10.33 10.33 10.31	10.55 8.85	10:46:54		15 min
Omega - O						10.30	-0.02	-0.2	0.7	7	3	10.32 10.32 10.30		10:46:54		15 min
Chi-X - X						10.31	-0.01	-0.1	4.1	42	6	10.33 10.33 10.31		10:46:54		15 min
CX2 - H						10.39	+0.07	0.7	0.2	2	2	10.39 10.39 10.39		15:59:43		15 min
CXD - D						10.32			0.09	1	2			Apr 17		15 min
TriAct - M						10.32			0.2	2	5			Mar 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	H	10.39	0.07	200	9 BMO Nesbitt	1 Anonymous	K
15:50:31	M	10.38	0.06	100	9 BMO Nesbitt	1 Anonymous
15:02:17	M	10.39	0.07	2	80 National Bank	80 National Bank	E
14:13:11	H	10.34	0.02	1	80 National Bank	80 National Bank	E
13:52:46	D	10.39	0.07	92	7 TD Sec	2 RBC	E
13:52:46	M	10.38	0.06	100	7 TD Sec	1 Anonymous
13:07:49	M	10.36	0.04	2	80 National Bank	80 National Bank	E
11:33:17	M	10.36	0.04	2	80 National Bank	80 National Bank	E
10:46:54	O	10.30	-0.02	100	80 National Bank	2 RBC	K
10:46:54	O	10.31	-0.01	300	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS