C-DR

T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com

03:42:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DR - T	0.1	11.02	·	11.17	0.3	11.07	+0.06	0.5	64.9	712	448	11.01 11.10 10.99	11.20 7.82	Apr 18	Mar 29	15 min RT 2¢
TSX - T	0.1	11.02	·	11.17	0.3	11.07	+0.06	0.5	42.2	464	271	11.01 11.10 10.99	11.20 7.82	Apr 18		15 min
NEO ATS - U						11.035	+0.025	0.2	4.3	47	22	11.03 11.05 11.01		Apr 18		15 min
Alpha - A						11.08	+0.07	0.6	4.9	54	18	11.02 11.08 11.00		Apr 18		15 min
Omega - O						11.04	+0.03	0.3	2.9	32	29	11.03 11.05 11.00		Apr 18		15 min
Pure - P						11.02	+0.01	0.1	0.3	3	4	11.045 11.045 11.02		Apr 18		15 min
Chi-X - X						11.08	+0.07	0.6	3.2	35	29	11.01 11.08 11.00		Apr 18		15 min
CX2 - H						11.04	+0.03	0.3	1.7	18	15	11.01 11.04 10.99		Apr 18		15 min
CXD - D						11.01			0.09	1	3			Apr 17		15 min
TriAct - M						11.01			4.8	53	55			Sep 11-20		15 min
Instinet - I						11.01			0.5	6	2	11.01 11.01 11.01		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 448

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	11.09	0.08	14	1 Anonymous	2 RBC	E
15:59:50	T	11.07	0.06	100	14 Virtu ITG	1 Anonymous	K
15:59:46	A	11.08	0.07	300	1 Anonymous	79 CIBC	K
15:59:36	A	11.08	0.07	100	53 Morgan Stanley	79 CIBC	K
15:59:35	T	11.075	0.065	100	14 Virtu ITG	1 Anonymous	K
15:59:35	A	11.08	0.07	100	1 Anonymous	79 CIBC	K
15:59:30	T	11.08	0.07	100	53 Morgan Stanley	1 Anonymous	K
15:59:30	X	11.08	0.07	100	14 Virtu ITG	79 CIBC	K
15:59:30	T	11.075	0.065	100	14 Virtu ITG	79 CIBC	K
15:59:30	T	11.07	0.06	800	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-29 01:03	C:DR	10.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 12:02	C:DR	10.45	News Release200	Medical Facilities to pay 8.05-cent dividend April 15
2024-03-14 12:15	C:DR	9.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:DR	9.33	SEDAR MD & A815	SEDAR MD & A
2024-03-14 09:31	C:DR	10.15	News Release200	Medical Facilities earns $43.99M (U.S.) in fiscal 2023
2024-02-22 14:15	C:DR	9.75	News Release200	Medical Facilities to release 2023 results March 14
2023-12-18 11:35	C:DR	8.91	News Release200	Medical Facilities to pay 8.05-cent dividend Jan. 15
2023-11-29 11:00	C:DR	8.895	News Release200	Medical Facilities to buy back up to 2.48 m shares
2023-11-20 10:25	C:DR	8.54	News Release200	Medical Facilities appoints Redman as CEO, president
2023-11-09 10:42	C:DR	9.02	News Release200	Medical Facilities earns $4.79-million in Q3 2023
2023-11-09 09:42	C:DR	9.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:42	C:DR	9.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 13:45	C:DR	9.22	News Release200	Medical Facilities to release Q3 results Nov. 9
2023-09-20 11:45	C:DR	9.34	News Release200	Medical Facilities to pay 8.05-cent dividend Oct. 16
2023-08-10 10:58	C:DR	9.37	News Release200	Medical Facilities earns $9.22M (U.S.) in Q2 2023
2023-08-10 07:47	C:DR	9.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 14:55	C:DR	8.42	News Release200	Medical Facilities to release Q2 results Aug. 10
2023-06-21 17:32	C:DR	8.02	News Release200	Medical Facilities to pay 8.05-cent dividend July 17
2023-05-11 17:15	C:DR	8.52	News Release200	Medical Facilities holders approve all matters at AGM
2023-05-11 10:54	C:DR	8.80	News Release200	Medical Facilities earns $9.66-million (U.S.) in Q1