12:09:15 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:DIR.UN - DREAM INDUSTRIAL REIT - http://www.dundeeindustrial.com12:09:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIR.UN - T  3.510.99 · 11.0015.711.00+0.080.7283.43,11596010.97  11.00  10.9111.00  8.9911:52:50Feb 1915 min RT 2¢
TSX - T3.510.99 · 11.0015.711.00+0.080.7202.42,22455210.97  11.00  10.9311.00  8.9911:52:5015 min
Alpha - A 11.00+0.080.722.02429210.95  11.00  10.9511:46:1015 min
Chi-X - X 11.00+0.080.726.529111710.95  11.00  10.9111:44:3115 min
CX2 - H 10.98+0.060.55.5612410.91  10.99  10.9111:30:2415 min
Pure - P 10.98+0.060.56.2685510.99  10.99  10.9511:30:2415 min
Omega - O 10.97+0.050.53.6403010.98  10.98  10.9511:30:0015 min
TriAct - M 10.995+0.0750.711.71285010.995  10.995  10.99511:50:4515 min
Lynx - Y 10.98+0.060.50.11110.98  10.98  10.9810:44:3515 min
Aequitas NEO - U 10.99+0.070.65.5613910.96  10.99  10.9511:43:4415 min

Recent Trades - Last 10 of 960
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:45X11.000.0810079 CIBC99 JitneyK
11:53:32M10.9950.0751001 Anonymous85 ScotiaK
11:52:50T11.000.0810053 Morgan Stanley1 AnonymousK
11:50:49T11.000.0810053 Morgan Stanley1 AnonymousK
11:50:45M10.9950.0751001 Anonymous85 ScotiaK
11:50:04T11.000.0810053 Morgan Stanley1 AnonymousK
11:49:12T11.000.083001 Anonymous5 PensonK
11:49:12T11.000.085001 Anonymous1 AnonymousK
11:48:04T11.000.0810053 Morgan Stanley1 AnonymousK
11:47:57M10.9950.0751001 Anonymous85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 19:20C:DIR10.92SEDAR Annual ReportSEDAR Annual Report
2019-02-19 19:14C:DIR10.92SEDAR MD & ASEDAR MD & A
2019-02-19 19:06C:DIR10.92SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-19 18:27C:DIR10.92News ReleaseDream Industrial earns $157.52-million in 2018
2019-02-19 10:42C:DIR10.94News ReleaseDream Industrial to pay 5.83-cent distribution
2019-02-13 09:14C:DIR10.61News ReleaseDream Industrial closes $144.21-million financing
2019-02-11 15:12C:DIR10.46Prospectus ApprovedDream Industrial to list 12 million more units Feb. 13
2019-02-04 16:34C:DIR10.77News ReleaseDream Industrial to acquire Midwest portfolio for $235M