C-DIR.UN

T:DIR.UN - DREAM INDUSTRIAL REAL ESTATE INVEST TR U - https://dream.ca/

21:44:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIR.UN - T	0.5	12.32	·	12.45	0.3	12.39	+0.04	0.3	1,955.2	23,974	4,006	12.34 12.42 12.215	15.13 11.53	16:00:00	14:34	15 min RT 2¢
TSX - T	0.5	12.32	·	12.45	0.3	12.39	+0.04	0.3	536.3	6,542	2,027	12.34 12.42 12.215	15.13 11.53	16:00:00		15 min
NEO ATS - U						12.395	+0.045	0.4	810.0	9,990	268	12.30 12.42 12.23		15:59:04		15 min
Alpha - A						12.40	+0.05	0.4	34.0	416	107	12.25 12.42 12.23		15:59:59		15 min
Omega - O						12.40	+0.05	0.4	11.6	141	80	12.31 12.42 12.26		15:59:59		15 min
Pure - P						12.38	+0.03	0.2	11.5	136	124	12.24 12.41 12.24		15:58:36		15 min
Chi-X - X						12.395	+0.045	0.4	150.2	1,816	775	12.36 12.42 12.22		15:59:24		15 min
CX2 - H						12.40	+0.05	0.4	40.2	490	161	12.26 12.42 12.24		15:59:59		15 min
CXD - D						12.395	+0.045	0.4	53.8	659	117	12.275 12.415 12.275		15:59:06		15 min
TriAct - M						12.35			306.8	3,776	344					15 min
Lynx - Y						12.40	+0.05	0.4	0.4	5	1	12.40 12.40 12.40		15:46:09		15 min
CS2 - S						12.39	+0.04	0.3	0.4	5	2	12.29 12.39 12.29		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4006

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.39	0.04	71	1 Anonymous	5 Citadel	Q
16:00:00	T	12.39	0.04	90	85 Scotia	5 Citadel	Q
16:00:00	T	12.39	0.04	3	79 CIBC	5 Citadel	Q
16:00:00	T	12.39	0.04	77	79 CIBC	5 Citadel	Q
16:00:00	T	12.39	0.04	13	65 Goldman	5 Citadel	Q
16:00:00	T	12.39	0.04	16	65 Goldman	5 Citadel	Q
16:00:00	T	12.39	0.04	45	79 CIBC	5 Citadel	Q
16:00:00	T	12.39	0.04	5	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	12.39	0.04	50	1 Anonymous	5 Citadel	Q
16:00:00	T	12.39	0.04	1	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:34	C:DIR	12.35	News Release200	Dream Industrial REIT to release Q1 2024 results May 7
2024-03-28 12:02	C:DIR	13.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 15:02	C:DIR	12.67	News Release200	Dream Industrial to pay 5.83-cent distribution April 15
2024-02-20 16:16	C:DIR	13.53	News Release200	Dream Industrial to pay 5.83-cent distribution March 15
2024-02-13 19:19	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:13	C:DIR	13.15	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:12	C:DIR	13.15	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:48	C:DIR	13.15	News Release200	Dream Industrial earns $104.29-million in 2023
2024-02-13 18:46	C:DIR	13.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:27	C:DIR	13.83	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2024-01-26 14:52	C:DIR	13.60	News Release200	Dream Industrial to release 2023 results Feb. 13
2024-01-22 12:43	C:DIR	13.64	News Release200	Dream Industrial to pay 5.833-cent distribution Feb. 15
2024-01-04 11:29	C:DIR	13.83	News Release200	Dream Industrial closes $200-million debenture offering
2023-12-22 08:41	C:DIR	13.89	In the News525	Globe says Dream Industrial kept at "outperform"
2023-12-20 09:11	C:DIR	13.78	In the News525	FP/wire say Dream Industrial sees GTA parks in demand
2023-12-18 14:12	C:DIR	13.58	News Release200	Dream Industrial to pay 5.833-cent distribution Jan. 15
2023-12-07 18:22	C:DIR	13.13	News Release200	Dream Industrial prices debentures of $200M offering
2023-11-21 15:52	C:DIR	12.42	News Release200	Dream Industrial to pay 5.833-cent distribution Dec. 15
2023-11-14 07:41	C:DIR	12.20	In the News525	Globe says Dream Industrial REIT kept at "outperform"
2023-11-07 17:22	C:DIR	12.42	News Release200	Dream Industrial earns $50.49-million in Q3

Date ET

Symbol

Price

Type

Headline

2024-04-18 14:34

C:DIR

12.35

News Release

Dream Industrial REIT to release Q1 2024 results May 7

2024-03-28 12:02

C:DIR