C-DFN

T:DFN - DIVIDEND 15 SPLIT CORP. CL 'A' - http://www.quadravest.com

14:28:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DFN - T	1.3	4.78	·	4.79	0.1	4.79	+0.02	0.4	674.7	3,116	1,879	4.75 4.86 4.68	7.47 2.94	14:06:46	Apr 11	15 min RT 2¢
TSX - T	1.3	4.78	·	4.79	0.1	4.79	+0.02	0.4	359.3	1,669	710	4.75 4.86 4.68	7.47 2.94	14:06:41		15 min
NEO ATS - U						4.79	+0.02	0.4	99.0	459	259	4.70 4.86 4.69		14:06:41		15 min
Alpha - A						4.79	+0.02	0.4	35.7	169	29	4.68 4.81 4.68		14:06:46		15 min
Omega - O						4.79	+0.02	0.4	7.3	33	22	4.70 4.83 4.70		14:06:36		15 min
Pure - P						4.79	+0.02	0.4	2.0	8	30	4.79 4.79 4.79		10:26:10		15 min
Chi-X - X						4.79	+0.02	0.4	128.9	597	287	4.74 4.86 4.69		14:06:41		15 min
CX2 - H						4.74	-0.03	-0.6	15.0	69	44	4.71 4.83 4.69		12:43:21		15 min
CXD - D						4.765	-0.005	-0.1	3.9	11	186	4.765 4.765 4.765		11:30:49		15 min
TriAct - M						4.77			22.9	98	310					15 min
CS2 - S						4.75	-0.02	-0.4	0.7	3	2	4.74 4.75 4.74		09:35:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1879

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:13:09	M	4.79	0.02	44	80 National Bank	80 National Bank	E
14:10:45	M	4.79	0.02	22	80 National Bank	80 National Bank	E
14:08:51	M	4.79	0.02	4	80 National Bank	80 National Bank	E
14:06:46	A	4.79	0.02	900	1 Anonymous	1 Anonymous	K
14:06:41	X	4.79	0.02	300	1 Anonymous	1 Anonymous	K
14:06:41	X	4.79	0.02	300	1 Anonymous	1 Anonymous	K
14:06:41	T	4.79	0.02	100	1 Anonymous	7 TD Sec	K
14:06:41	U	4.79	0.02	500	1 Anonymous	79 CIBC	K
14:06:36	T	4.79	0.02	100	79 CIBC	1 Anonymous	K
14:06:36	X	4.79	0.02	300	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:39	C:DFN	5.53	Prospectus Approved3	Dividend 15 Split to list additional shares
2024-04-01 11:36	C:DFN	5.50	News Release200	Dividend 15 Split renews ATM program
2024-03-18 10:41	C:DFN	5.41	News Release200	Dividend 15 Split to pay monthly distributions April 10
2024-03-12 16:09	C:DFN	5.38	News Release200	Dividend 15 Split to extend termination date to 2029
2024-02-26 18:39	C:DFN	5.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 13:20	C:DFN	5.41	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 13:20	C:DFN	5.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 10:41	C:DFN	5.18	News Release200	Dividend 15 Split to pay distributions March 8
2024-01-18 11:27	C:DFN	5.21	News Release200	Dividend 15 Split to pay monthly distributions Feb. 9
2023-12-20 14:30	C:DFN	5.49	News Release200	Dividend 15 Split to pay distributions Jan. 10
2023-12-15 11:18	C:DFN	5.15	News Release200	Dividend 15 to pay monthly distributions Jan. 10
2023-11-20 16:36	C:DFN	4.50	News Release200	Dividend 15 Split declares distribution on preferreds
2023-10-19 16:10	C:DFN	3.74	News Release200	Dividend 15 to pay 4.583-cent distribution Nov. 10
2023-09-21 16:07	C:DFN	4.54	News Release200	Dividend 15 to pay 4.58-cent distribution on preferreds
2023-08-18 10:08	C:DFN	5.80	News Release200	Dividend 15 Split to pay 4.583-cent distribution
2023-07-28 08:32	C:DFN	6.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 14:50	C:DFN	6.66	News Release200	Dividend 15 Split to pay 10-cent dividend Aug. 10
2023-06-20 15:44	C:DFN	7.20	News Release200	Dividend 15 Split to pay dividends July 10
2023-05-25 13:06	C:DFN	7.31	News Release200	Dividend 15 Split arranges share buyback
2023-05-18 13:19	C:DFN	7.30	News Release200	Dividend 15 Split to pay distributions June 9

Date ET

Symbol

Price

Type

Headline

2024-04-11 18:39

C:DFN

5.53

Prospectus Approved

Dividend 15 Split to list additional shares

2024-04-01 11:36

C:DFN