Recent Trades - Last 10 of 40 | More trades... |
15:55:59 | M | 0.115 | -0.005 | 4 | 7 TD Sec | 7 TD Sec | E |
15:55:40 | M | 0.115 | -0.005 | 83 | 80 National Bank | 80 National Bank | E |
15:55:15 | V | 0.115 | -0.005 | 1,500 | 84 ITG84 | 80 National Bank | K |
15:54:43 | M | 0.115 | -0.005 | 18 | 80 National Bank | 80 National Bank | E |
15:54:19 | M | 0.115 | -0.005 | 434 | 80 National Bank | 80 National Bank | E |
15:52:08 | M | 0.12 | | 415 | 80 National Bank | 80 National Bank | E |
15:51:24 | V | 0.11 | -0.01 | 5,000 | 84 ITG84 | 1 Anonymous | K |
15:50:54 | V | 0.11 | -0.01 | 16,000 | 84 ITG84 | 1 Anonymous | K |
15:50:54 | V | 0.11 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:50:54 | H | 0.11 | -0.01 | 5,000 | 33 Canaccord | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS