C-DAU

V:DAU - Desert Gold Ventures Inc. - http://www.desertgold.ca

02:38:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAU - V	310.0	0.06	·	0.075	37.0	0.065			450.0	27	12	0.06 0.065 0.06	0.095 0.03	13:34:43	Apr 23	15 min RT 2¢
TSX-V - V	310.0	0.06	·	0.075	37.0	0.06	-0.005	-7.7	310.0	19	4	0.06 0.06 0.06	0.095 0.03	13:17:00		15 min
NEO ATS - U						0.065			10.0	1	1	0.065 0.065 0.065		13:34:43		15 min
Omega - O						0.065			35.0	2	2	0.06 0.065 0.06		13:34:43		15 min
CX2 - H						0.065			95.0	6	5	0.06 0.065 0.06		13:34:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:43	O	0.065		10,000	1 Anonymous	1 Anonymous	K
13:34:43	H	0.065		10,000	13 Instinet	1 Anonymous	K
13:34:43	H	0.065		10,000	13 Instinet	33 Canaccord	K
13:34:43	U	0.065		10,000	13 Instinet	1 Anonymous	K
13:17:00	H	0.06	-0.005	25,000	1 Anonymous	16 Paradigm	K
13:17:00	H	0.06	-0.005	25,000	1 Anonymous	16 Paradigm	K
13:17:00	H	0.06	-0.005	25,000	33 Canaccord	16 Paradigm	K
13:17:00	O	0.06	-0.005	25,000	1 Anonymous	16 Paradigm	K
13:17:00	V	0.06	-0.005	190,000	33 Canaccord	16 Paradigm	K
13:17:00	V	0.06	-0.005	100,000	7 TD Sec	16 Paradigm	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 17:42	C:DAU	0.065	News Release200	Desert Gold arranges $910,000 private placement
2024-04-04 09:35	C:DAU	0.095	News Release200	Desert Gold drills 729 m in four holes at SMSZ
2024-03-28 16:31	C:DAU	0.07	Private Placement250	Desert Gold 15,993,142-share private placement