C-D.UN

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca

02:16:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.2	17.80	·	18.01	0.2	17.94	+0.53	3.0	117.8	2,084	601	17.40 18.54 17.40	30.42 14.50	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.2	17.80	·	18.01	0.2	17.94	+0.53	3.0	46.7	820	343	17.48 18.54 17.47	30.42 14.50	16:00:00		15 min
NEO ATS - U						17.92	+0.51	2.9	5.9	104	51	17.40 18.53 17.40		15:59:59		15 min
Alpha - A						17.88	+0.47	2.7	13.5	238	66	17.49 18.48 17.49		15:59:39		15 min
Omega - O						17.91	+0.50	2.9	2.2	39	22	18.06 18.49 17.83		15:59:45		15 min
Pure - P						17.90	+0.49	2.8	0.7	13	10	17.99 18.19 17.90		15:44:16		15 min
Chi-X - X						17.88	+0.47	2.7	4.8	83	42	17.54 18.26 17.52		15:59:39		15 min
CX2 - H						17.90	+0.49	2.8	0.2	4	2	18.06 18.06 17.90		15:44:16		15 min
CXD - D						17.41			0.5	8	13			Apr 17		15 min
TriAct - M						17.41			41.8	750	50			Sep 11-20		15 min
Instinet - I						18.265	+0.855	4.9	1.5	27	2	18.35 18.35 18.265		12:09:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 601

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.94	0.53	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	17.94	0.53	100	79 CIBC	79 CIBC	KQ
16:00:00	T	17.94	0.53	100	79 CIBC	79 CIBC	KQ
16:00:00	T	17.94	0.53	100	79 CIBC	5 Citadel	KQ
16:00:00	T	17.94	0.53	76	5 Citadel	15 UBS	Q
16:00:00	T	17.94	0.53	5	5 Citadel	79 CIBC	Q
16:00:00	T	17.94	0.53	40	5 Citadel	79 CIBC	Q
16:00:00	T	17.94	0.53	9	5 Citadel	79 CIBC	Q
15:59:59	U	17.92	0.51	100	79 CIBC	39 Merrill Lynch	K
15:59:51	T	17.88	0.47	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 17:27	C:D	20.07	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-09 17:19	C:D	21.17	News Release200	Dream Office does not say why stock is up
2024-04-05 07:30	C:D	17.01	In the News525	Globe says Dream Office REIT kept at "sector perform"
2024-03-20 15:05	C:D	15.35	News Release200	Dream Office to pay 8.333-cent distribution April 15
2024-03-04 17:38	C:D	15.52	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-23 23:04	C:D	8.14	Rollback291	Dream Office 1:2 rollback
2024-02-22 18:16	C:D	8.06	News Release200	Dream Office 1:2 rollback takes effect
2024-02-21 08:20	C:D	8.46	In the News525	FP says Dream Office finally forced to cut its payout
2024-02-20 16:09	C:D	8.02	News Release200	Dream Office to pay distribution on Series A units
2024-02-16 08:31	C:D	9.10	In the News525	Globe says Dream Office slashes monthly payout by 50%
2024-02-16 07:36	C:D	8.02	In the News525	Globe says Kalmar keeps Dream Office REIT at "buy"
2024-02-16 07:04	C:D	9.10	Resume Trading385	Dream Office resuming at the open
2024-02-15 16:45	C:D	9.10	News Release200	Dream Office loses $77.19-million in 2023
2024-02-15 16:36	C:D	9.10	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:18	C:D	9.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 16:12	C:D	8.95	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 16:04	C:D	8.95	Halt Trading170	Dream Office halted at 1:01 p.m. PT
2024-01-26 14:50	C:D	11.03	News Release200	Dream Office to release Q4 2023 results Feb. 15
2024-01-22 12:38	C:D	10.99	News Release200	Dream Office to pay 8.333-cent distribution Jan. 31
2024-01-04 09:30	C:D	10.47	In the News525	Post/CP say Slate Office REIT, others face tough year