C-CYBR

T:CYBR - EVOLVE CYBER SECURITY INDEX FUND HEDGED - http://www.evolveetfs.com

23:32:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBR - T	1.0	45.43	·	45.72	1.0	45.69	+1.58	3.6	5.0	225	56	44.24 45.69 44.24	50.27 31.45	14:52:14	Jan 09	15 min RT 2¢
TSX - T	1.0	45.43	·	45.72	1.0	45.56	+1.45	3.3	1.3	58	14	44.24 45.57 44.24	50.27 31.45	14:27:00		15 min
NEO ATS - U						45.69	+1.58	3.6	1.1	50	3	45.36 45.69 45.36		14:52:14		15 min
Alpha - A						44.11			0.05	2	1			Apr 22		15 min
Omega - O						45.59	+1.48	3.4	0.6	27	4	45.42 45.59 45.42		14:29:17		15 min
Pure - P						44.11			0.08	4	2			Apr 26-22		15 min
Chi-X - X						44.95	+0.84	1.9	0.1	4	1	44.95 44.95 44.95		09:51:06		15 min
CX2 - H						45.69	+1.58	3.6	0.3	15	4	45.36 45.69 45.36		14:52:14		15 min
CXD - D						44.11			0.03	1	4			Apr 22		15 min
TriAct - M						44.11			1.4	65	23			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:39	M	45.48	1.37	5	14 Virtu ITG	7 TD Sec	E
15:52:08	M	45.69	1.58	50	56 Edward Jones	14 Virtu ITG	E
15:52:08	M	45.68	1.57	300	56 Edward Jones	1 Anonymous
15:42:54	H	45.51	1.40	25	2 RBC	33 Canaccord	E
15:42:54	M	45.52	1.41	200	1 Anonymous	33 Canaccord
15:05:05	M	45.69	1.58	1	80 National Bank	80 National Bank	E
15:03:42	D	45.69	1.58	13	80 National Bank	80 National Bank	E
14:52:14	M	45.69	1.58	14	1 Anonymous	2 RBC	E
14:52:14	M	45.68	1.57	300	1 Anonymous	2 RBC
14:52:14	M	45.68	1.57	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS