C-CXF

T:CXF - CI CDN CONVERTIBLE BOND ETF UN - http://www.firstasset.com

19:45:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXF - T	0.1	9.43	·	9.75	0.9	9.59	-0.02	-0.2	9.9	94	31	9.52 9.60 9.52	10.36 8.32	14:36:15	Apr 15	15 min RT 2¢
TSX - T	0.1	9.43	·	9.75	0.9	9.59	-0.02	-0.2	4.1	39	14	9.52 9.60 9.52	10.36 8.32	14:36:15		15 min
Alpha - A						9.59	-0.02	-0.2	2.3	22	6	9.59 9.60 9.58		14:36:15		15 min
Omega - O						9.60	-0.01	-0.1	0.3	3	1	9.60 9.60 9.60		12:22:22		15 min
Chi-X - X						9.59	-0.02	-0.2	0.5	5	1	9.59 9.59 9.59		13:58:21		15 min
CX2 - H						9.60	-0.01	-0.1	1.6	15	3	9.60 9.60 9.60		12:22:22		15 min
CXD - D						9.61			0.03	0	1			Apr 12		15 min
TriAct - M						9.61			1.1	10	5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:59	M	9.73	0.12	50	1 Anonymous	2 RBC	E
15:04:59	M	9.72	0.11	200	1 Anonymous	2 RBC
14:52:34	M	9.73	0.12	24	1 Anonymous	2 RBC	E
14:52:34	M	9.72	0.11	300	1 Anonymous	2 RBC
14:36:15	D	9.59	-0.02	25	2 RBC	7 TD Sec	E
14:36:15	A	9.59	-0.02	400	9 BMO Nesbitt	7 TD Sec	K
14:36:15	T	9.59	-0.02	100	9 BMO Nesbitt	7 TD Sec	K
13:58:21	A	9.58	-0.03	100	9 BMO Nesbitt	7 TD Sec	K
13:58:21	A	9.59	-0.02	400	9 BMO Nesbitt	7 TD Sec	K
13:58:21	X	9.59	-0.02	500	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:52	C:CXF	9.62	News Release200	CI ETFs to pay distributions April 30