16:16:56 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



T:CWB - CDN WESTERN BANK - http://www.cwbank.com16:16:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWB - T  0.435.11 · 35.120.135.11-0.28-0.8450.015,7843,31835.35  35.53  34.9440.83  31.3715:57:58Sep 0415 min RT 2¢
TSX - T0.435.11 · 35.120.135.12-0.27-0.8267.49,3841,90235.35  35.53  34.9440.83  31.3715:57:5115 min
Alpha - A 35.11-0.28-0.866.92,34843035.33  35.52  34.9515:57:5115 min
Chi-X - X 35.11-0.28-0.830.11,05425935.25  35.48  34.9415:57:5815 min
CX2 - H 35.10-0.29-0.82.7973635.23  35.27  35.0015:53:1115 min
Pure - P 35.20-0.19-0.55.92085935.34  35.47  34.9515:56:2715 min
Omega - O 35.12-0.27-0.827.797125235.48  35.51  34.9515:57:5015 min
TriAct - M 35.11-0.28-0.835.31,23627235.11  35.11  35.1115:57:4215 min
Aequitas NEO - U 35.12-0.27-0.813.948710835.48  35.52  34.9515:57:3115 min

Recent Trades - Last 10 of 3318
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57O35.08-0.311001 Anonymous80 National BankK
15:59:50X35.11-0.2810072 Credit Suisse39 Merrill LynchK
15:59:50A35.08-0.311001 Anonymous79 CIBCK
15:59:47O35.11-0.281001 Anonymous1 AnonymousK
15:59:47A35.11-0.284007 TD Sec79 CIBCK
15:59:46A35.08-0.311001 Anonymous79 CIBCK
15:59:44U35.10-0.2910072 Credit Suisse39 Merrill LynchK
15:59:44M35.08-0.31422 RBC1 AnonymousE
15:59:44P35.08-0.311001 Anonymous2 RBCK
15:59:40O35.08-0.311001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-04 07:46C:CWB35.32News ReleaseCdn Western Trust appointed as Credential plans trustee
2018-08-31 13:35C:CWB36.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-31 13:35C:CWB36.11SEDAR MD & ASEDAR MD & A
2018-08-30 07:47C:CWB36.11News ReleaseCdn Western to pay increased 26-cent dividend Sept. 28
2018-08-30 07:26C:CWB36.11News ReleaseCdn Western earns $62.36M in Q3 2018, boosts dividend