13:15:53 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:CWB - CDN WESTERN BANK - http://www.cwbank.com13:15:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWB - T  0.330.68 · 30.720.130.72+0.291.0109.63,36574830.38  30.74  30.3339.25  24.3312:54:33Jan 3115 min RT 2¢
TSX - T0.330.68 · 30.720.130.72+0.291.064.11,96843830.38  30.74  30.3339.25  24.3312:54:3315 min
Alpha - A 30.72+0.291.09.22824830.43  30.72  30.4212:46:1715 min
Chi-X - X 30.70+0.270.99.62958230.35  30.70  30.3512:37:4215 min
CX2 - H 30.73+0.301.02.0632230.42  30.73  30.4212:51:3515 min
Pure - P 30.63+0.200.71.4431530.45  30.63  30.4511:46:3115 min
Omega - O 30.71+0.280.96.41976330.43  30.74  30.4012:51:3515 min
TriAct - M 30.73+0.301.012.13704230.73  30.73  30.7312:51:1315 min
Aequitas NEO - U 30.67+0.240.84.81483830.38  30.67  30.3812:35:5915 min

Recent Trades - Last 10 of 748
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:59:32A30.680.2550053 Morgan Stanley79 CIBCK
12:59:32M30.680.251580 National Bank1 AnonymousE
12:59:31M30.660.23281 Anonymous1 AnonymousE
12:59:30O30.660.231001 Anonymous1 AnonymousK
12:59:28A30.680.2520079 CIBC85 ScotiaK
12:59:28P30.680.25155 Penson85 ScotiaE
12:59:10H30.720.298080 National Bank36 LatimerE
12:58:59O30.680.251001 Anonymous1 AnonymousK
12:54:33T30.720.291001 Anonymous79 CIBCK
12:51:35H30.730.301002 RBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-31 09:35C:CWB29.85News ReleaseCanadian Western appoints Mitchell as director
2019-01-29 09:03C:CWB29.42News ReleaseCanadian Western closes $125-million financing
2019-01-25 20:24C:CWB29.30Prospectus ApprovedCdn Western Series 9 shares to trade on TSX Jan. 29
2019-01-24 07:40C:CWB29.20In the NewsGlobe says NFI Group, others offer safety and value