08:31:47 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



T:CWB - CANADIAN WESTERN BANK - http://www.cwbank.com08:31:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWB - T  0.536.11 · 36.250.136.13-0.02-0.1283.410,2361,14836.16  36.41  36.0640.83  27.1916:19:26Jul 1815 min RT 2¢
TSX - T0.536.11 · 36.250.136.13-0.02-0.1120.54,34969236.16  36.41  36.0640.83  27.1916:19:2615 min
Alpha - A 36.14-0.010.012.44487936.18  36.40  36.0715:57:5915 min
Chi-X - X 36.16+0.010.017.262111136.07  36.41  36.0715:59:4715 min
CX2 - H 36.17+0.020.12.2782536.28  36.35  36.1315:57:2315 min
Pure - P 36.12-0.03-0.12.4862736.19  36.35  36.1115:59:2215 min
Omega - O 36.12-0.03-0.15.92135336.19  36.41  36.0715:59:0415 min
TriAct - M 36.15115.84,185101    15:59:1415 min
Aequitas NEO - U 36.12-0.03-0.17.12566036.22  36.41  36.0915:59:1115 min

Recent Trades - Last 10 of 1148
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T36.13-0.021,6002 RBC2 RBCKS
16:19:26T36.13-0.02462 RBC2 RBCS
16:00:00T36.13-0.024636 Latimer2 RBCQ
16:00:00T36.13-0.022536 Latimer79 CIBCQ
16:00:00T36.13-0.028172 Credit Suisse36 LatimerQ
16:00:00T36.13-0.023885 Scotia36 LatimerQ
16:00:00T36.13-0.02821 Anonymous36 LatimerQ
16:00:00T36.13-0.023439 Merrill Lynch36 LatimerQ
16:00:00T36.13-0.02739 Merrill Lynch36 LatimerQ
16:00:00T36.13-0.022136 Latimer80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 09:35C:CWB36.01News ReleaseCanadian Western provides term loan to Ricky's Family
2018-07-12 10:13C:CWB35.91News ReleaseCdn Western's CWB Franchise to provide loan to Mercatto