03:50:34 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVE - T  0.527.08·27.1028.827.08+0.150.66,790.7183,22520,29227.12  27.205  26.9029.18  19.82Mar 28Mar 2815 min RT 2¢
TSX - T0.527.08·27.1028.827.08+0.150.62,721.773,4548,72827.12  27.205  26.9029.18  19.82Mar 2815 min
NEO ATS - U 27.09+0.160.61,631.844,1222,68727.12  27.19  26.90Mar 2815 min
Alpha - A 27.09+0.160.6486.013,09099627.11  27.20  26.90Mar 2815 min
Omega - O 27.09+0.160.6139.03,74976727.20  27.20  26.90Mar 2815 min
Pure - P 27.07+0.140.530.080326127.11  27.165  26.935Mar 2815 min
Chi-X - X 27.09+0.160.6956.425,8013,32227.12  27.20  26.90Mar 2815 min
CX2 - H 27.07+0.140.5178.24,79887727.09  27.20  26.90Mar 2815 min
CXD - D 27.085+0.1550.6299.78,0631,17827.12  27.19  26.905Mar 2815 min
TriAct - M 26.93332.48,9341,401    15 min
Instinet - I 27.075+0.1450.50.924827.145  27.145  26.905Mar 2815 min
Lynx - Y 27.07+0.140.514.03776627.11  27.16  26.91Mar 2815 min
CS2 - S 27.06+0.130.50.411127.06  27.06  27.06Mar 2815 min

Recent Trades - Last 10 of 20292
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC
16:01:34X27.050.1210079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 01:41C:CVE26.93SEDAR Annual ReportSEDAR Annual Report
2024-03-22 07:59C:CVE26.35In the NewsGlobe says Cenovus Energy maintained at "buy"
2024-03-18 09:36C:CVE25.18In the NewsFP/wire say Suncor, rivals seek clarity on TMX costs
2024-03-05 07:43C:CVE23.70In the NewsGlobe says Amazon, others see Alberta shun clean power
2024-03-04 10:00C:CVE24.00In the NewsGlobe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:00C:CVE23.65In the NewsGlobe says MEG, rivals see Alberta ignore common sense
2024-03-01 07:55C:CVE23.65In the NewsGlobe says Brookfield, rivals see green hopes brighten