C-CUB

V:CUB - Cubicfarm Systems Corp. - https://cubicfarms.com

21:58:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - V	8.0	0.19	·	0.20	5.0	0.20	-0.01	-4.8	33.3	6	9	0.19 0.20 0.19	0.55 0.15	15:25:54	Apr 16	15 min RT 2¢
TSX-V - V	8.0	0.19	·	0.20	5.0	0.19	-0.02	-9.5	2.0	0	1	0.19 0.19 0.19	0.55 0.15	13:13:29		15 min
Alpha - A						0.20	-0.01	-4.8	30.6	6	2	0.20 0.20 0.20		15:25:54		15 min
CX2 - H						0.21			0.001		1			Apr 15		15 min
CXD - D						0.21			0.1		2			Mar 11		15 min
TriAct - M						0.21			0.6		3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:58	A	0.20	-0.01	100	1 Anonymous	7 TD Sec	E
15:58:34	M	0.195	-0.015	400	79 CIBC	79 CIBC	E
15:25:54	A	0.20	-0.01	30,500	85 Scotia	80 National Bank	K
15:00:42	M	0.195	-0.015	6	80 National Bank	80 National Bank	E
14:52:43	M	0.20	-0.01	150	80 National Bank	80 National Bank	E
13:50:27	H	0.19	-0.02	1	80 National Bank	80 National Bank	E
13:13:29	D	0.19	-0.02	100	80 National Bank	80 National Bank	E
13:13:29	V	0.19	-0.02	2,000	85 Scotia	80 National Bank	KL
10:03:01	D	0.21		1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 02:54	C:CUB	0.20	News Release200	Cubicfarm to file 2023 results by May 31
2024-04-02 13:09	C:CUB	0.22	News Release200	Cubicfarm to construct feed centres for Plainview
2024-03-25 12:25	C:CUB	0.22	News Release200	Cubicfarm unit signs exclusivity deal with Agrotopia
2024-03-20 11:30	C:CUB		News Release200	Cubicfarm Systems sells 10 GLS machines to BoomA
2024-03-18 19:05	C:CUB	0.22	News Release200	Cubicfarm closes final tranche of $2.06M financing
2024-03-15 09:25	C:CUB	0.20	News Release200	Cubicfarm's HydroGreen reaches settlement with Burnett
2024-03-08 11:55	C:CUB	0.20	News Release200	Cubicfarm extends closing of 2nd tranche of offering
2024-02-12 12:09	C:CUB		News Release200	Cubicfarm closes $900,000 first tranche financing
2024-01-23 12:12	C:CUB	0.25	News Release200	Cubicfarm unit to build two feed centres in California
2024-01-17 16:12	C:CUB	0.025	Rollback291	Cubicfarm Systems 1:10 share rollback
2024-01-17 13:55	C:CUB	0.025	News Release200	Cubicfarm's 1:10 share rollback to take effect Jan. 19
2024-01-17 13:47	C:CUB	0.025	News Release200	Cubicfarm arranges 1:10 share rollback
2024-01-03 10:35	C:CUB	0.02	News Release200	Cubicfarm sells HydroGreen GLS 808 to Irish company
2023-12-15 18:03	C:CUB	0.02	Shares Delisted from TSX222	Cubicfarm Systems to be delisted from TSX Dec. 18
2023-12-15 16:56	C:CUB	0.02	New Listing5	Cubicfarm Systems debentures to list on TSX-V
2023-12-15 16:34	C:CUB	0.02	New Listing5	Cubicfarm Systems to start trading on TSX-V
2023-12-15 11:48	C:CUB	0.02	News Release200	Cubicfarm Systems to delist from TSX Dec. 18
2023-12-07 19:50	C:CUB	0.02	Miscellaneous270	Cubicfarm 8% debentures to be delisted Jan. 8
2023-11-15 00:39	C:CUB	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 00:37	C:CUB	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-16 02:54

C:CUB

0.20

News Release

Cubicfarm to file 2023 results by May 31

2024-04-02 13:09

C:CUB