15:30:52 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com15:30:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSU - T  0.2891.95 · 894.520.1892.50-21.00-2.363.957,276727910.57  911.27  884.841,134.30  722.4415:07:32Oct 3115 min RT 2¢
TSX - T0.2891.95 · 894.520.1892.50-21.00-2.345.841,054490910.57  911.27  884.841,134.30  722.4415:07:3215 min
Alpha - A 891.18-22.32-2.42.82,54626910.57  910.57  890.0614:55:0115 min
Chi-X - X 889.95-23.55-2.62.21,97517903.34  904.255  889.9514:13:0415 min
CX2 - H 887.06-26.44-2.90.868617903.38  903.38  885.6714:50:5515 min
Pure - P 885.55-27.95-3.10.540817885.55  885.55  885.5514:44:2315 min
Omega - O 889.52-23.98-2.62.72,41827903.30  904.36  885.5014:50:5515 min
TriAct - M 913.508.37,454123    15:11:4615 min
Aequitas NEO - U 892.11-21.39-2.30.873610900.75  903.67  888.27515:01:1715 min

Recent Trades - Last 10 of 727
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:29M894.52-18.9821 Anonymous2 RBCE
15:11:46M891.25-22.2510079 CIBC1 AnonymousK
15:09:35M894.49-19.0131 Anonymous2 RBCE
15:09:33M894.49-19.01251 Anonymous2 RBCE
15:08:44M891.24-22.2617 TD Sec7 TD SecE
15:07:32T892.50-21.0010072 Credit Suisse79 CIBCK
15:07:32T891.11-22.391001 Anonymous1 AnonymousK
15:07:32T891.11-22.3910079 CIBC1 AnonymousK
15:07:32T891.16-22.3410079 CIBC1 AnonymousK
15:07:26T892.28-21.221002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 07:54C:CSU906.01In the NewsGlobe says Metro, others have sustainable earnings
2018-10-30 05:59C:CSU865.41In the NewsGlobe says Ritchie, others have bright sales outlook
2018-10-25 17:31C:CSU860.00News ReleaseConstellation Software earns $65.7M (U.S.) in Q3
2018-10-25 17:27C:CSU860.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-25 17:27C:CSU860.00SEDAR MD & ASEDAR MD & A