02:08:12 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com02:08:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSU - T  0.1951.04 · 962.870.1955.01+4.940.572.469,154648953.16  964.24  951.731,134.30  669.1916:18:58Aug 0715 min RT 2¢
TSX - T0.1951.04 · 962.870.1955.01+4.940.560.958,161442953.16  964.24  951.731,134.30  669.1916:18:5815 min
Alpha - A 954.85+4.780.51.31,2609963.52  963.52  953.2415:40:1015 min
Chi-X - X 954.32+4.250.40.76727963.51  964.00  953.2015:32:4115 min
CX2 - H 961.47+11.401.20.436423961.47  961.47  961.4710:36:0415 min
Pure - P 950.070.328811    Sep 18 12:35:1315 min
Omega - O 955.02+4.950.53.53,34335959.99  963.09  951.7315:59:5715 min
TriAct - M 954.55+4.480.55.04,815115954.55  954.55  954.5515:59:3415 min
Aequitas NEO - U 952.13+2.060.20.32526963.51  963.51  952.1314:43:3715 min

Recent Trades - Last 10 of 648
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T955.014.949002 RBC2 RBCKS
16:18:58T955.014.94872 RBC2 RBCS
16:00:00T955.014.94331 Anonymous7 TD SecQ
16:00:00T955.014.942065 Goldman7 TD SecQ
16:00:00T955.014.94601 Anonymous7 TD SecQ
16:00:00T955.014.94601 Anonymous7 TD SecQ
16:00:00T955.014.94601 Anonymous7 TD SecQ
16:00:00T955.014.94601 Anonymous7 TD SecQ
16:00:00T955.014.94601 Anonymous7 TD SecQ
16:00:00T955.014.94751 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display