11:45:54 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com11:45:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSU - T  0.21,153.66 · 1,155.760.11,153.67-4.77-0.431.536,4594131,158.66  1,173.01  1,152.501,172.83  814.3211:26:31Feb 1515 min RT 2¢
TSX - T0.21,153.66 · 1,155.760.11,153.67-4.77-0.417.119,7752311,158.66  1,173.01  1,152.501,172.83  814.3211:26:3115 min
Alpha - A 1,152.95-5.49-0.52.63,005281,166.00  1,166.00  1,152.9511:21:5115 min
Chi-X - X 1,155.86-2.58-0.23.23,707291,160.40  1,161.14  1,155.2711:18:0115 min
CX2 - H 1,158.440.554636    Feb 20 14:10:0615 min
Pure - P 1,158.440.1584    Feb 20 15:29:4615 min
Omega - O 1,154.17-4.27-0.40.91,04291,159.92  1,159.92  1,154.1711:26:2715 min
TriAct - M 1,155.12-3.32-0.36.77,743721,155.12  1,155.12  1,155.1211:26:2815 min
Aequitas NEO - U 1,158.94+0.500.00.558541,158.94  1,158.94  1,158.9410:42:1615 min

Recent Trades - Last 10 of 413
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:34H1,155.80-2.646101 SG Capital36 LatimerE
11:29:30M1,155.76-2.68541 Anonymous1 AnonymousE
11:28:58M1,155.76-2.6821 Anonymous2 RBCE
11:26:31T1,153.67-4.7710079 CIBC2 RBCK
11:26:28M1,155.12-3.321002 RBC19 DesjardinsK
11:26:27O1,154.17-4.271001 Anonymous1 AnonymousK
11:26:27T1,152.50-5.9410079 CIBC85 ScotiaK
11:26:27T1,154.31-4.131001 Anonymous53 Morgan StanleyK
11:26:27T1,154.19-4.251001 Anonymous15 UBSK
11:26:27T1,154.18-4.261001 Anonymous14 ITGK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:07C:CSU1,132.67In the NewsGlobe says Constellation Software kept at "outperform"
2019-02-14 12:11C:CSU991.46SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-13 19:57C:CSU991.46SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-13 19:57C:CSU991.46SEDAR MD & ASEDAR MD & A
2019-02-13 19:40C:CSU991.46News ReleaseConstellation earns $379.3-million (U.S.) in 2018
2019-01-31 08:51C:CSU980.62In the NewsGlobe says CGI, others show consistently wider sales
2019-01-29 18:11C:CSU980.68News ReleaseConstellation Software to release 2018 results Feb. 13