05:24:16 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  3.78.40·8.472.98.42+0.222.76,483.353,92613,1038.11  8.49  8.108.48  4.40Mar 27Mar 2715 min RT 2¢
TSX - T3.78.40·8.472.98.42+0.222.71,889.315,5506,1258.11  8.48  8.108.48  4.40Mar 2715 min
NEO ATS - U 8.44+0.242.93,233.627,1562,1998.15  8.49  8.15Mar 2715 min
Alpha - A 8.42+0.222.7183.91,5293338.14  8.48  8.14Mar 2715 min
Omega - O 8.42+0.222.794.67588298.24  8.48  8.19Mar 2715 min
Pure - P 8.44+0.242.99.677718.22  8.48  8.22Mar 2715 min
Chi-X - X 8.425+0.2252.7528.44,3511,9558.15  8.48  8.15Mar 2715 min
CX2 - H 8.42+0.222.791.27552898.24  8.49  8.18Mar 2715 min
CXD - D 8.425+0.2252.7201.91,6834188.33  8.485  8.185Mar 2715 min
TriAct - M 8.20242.72,002821    15 min
Instinet - I 8.425+0.2252.72.823208.295  8.445  8.285Mar 2715 min
Lynx - Y 8.35+0.151.84.334398.32  8.47  8.30Mar 2715 min
CS2 - S 8.38+0.182.20.9748.44  8.44  8.38Mar 2715 min

Recent Trades - Last 10 of 13103
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 07:39C:CS8.20In the NewsGlobe says Stifel maintains Capstone Copper at "buy"
2024-03-27 03:13C:CS8.42SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 09:18C:CS7.53In the NewsGlobe says Capstone Copper hits all-time high