18:48:52 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CRR.UN - CROMBIE REAL ESTATE INVESTMENT TRUST UNI - http://www.crombiereit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRR.UN - T  0.213.66·13.780.313.69-0.30-2.1966.113,0593,61714.01  14.14  13.5715.78  11.6816:00:00Mar 1515 min RT 2¢
TSX - T0.213.66·13.780.313.69-0.30-2.1467.56,3121,83814.01  14.14  13.5715.78  11.6816:00:0015 min
NEO ATS - U 13.68-0.31-2.244.259328814.08  14.14  13.5915:59:2615 min
Alpha - A 13.68-0.31-2.270.696419714.06  14.13  13.5915:59:5915 min
Omega - O 13.68-0.31-2.231.241625414.04  14.14  13.5815:59:1615 min
Pure - P 13.665-0.325-2.36.7896814.09  14.10  13.5915:43:3115 min
Chi-X - X 13.68-0.31-2.2257.93,50250014.07  14.12  13.5715:59:4515 min
CX2 - H 13.685-0.305-2.211.11488114.06  14.11  13.5815:49:4315 min
CXD - D 13.675-0.315-2.335.247713414.10  14.10  13.61515:53:1915 min
TriAct - M 13.9939.5529244    15 min
Instinet - I 13.665-0.325-2.30.68213.705  13.705  13.66515:42:0615 min
Lynx - Y 13.71-0.28-2.01.3181014.08  14.08  13.7015:30:3515 min
CS2 - S 13.70-0.29-2.10.23113.70  13.70  13.7012:20:5815 min

Recent Trades - Last 10 of 3617
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.69-0.30809 BMO Nesbitt5 CitadelQ
16:00:00T13.69-0.3087 TD Sec5 CitadelQ
16:00:00T13.69-0.301579 CIBC5 CitadelQ
16:00:00T13.69-0.30479 CIBC5 CitadelQ
16:00:00T13.69-0.30882 RBC5 CitadelQ
16:00:00T13.69-0.30891 Anonymous5 CitadelQ
16:00:00T13.69-0.307857 Interactive5 CitadelQ
16:00:00T13.69-0.306979 CIBC5 CitadelQ
16:00:00T13.69-0.30865 Goldman5 CitadelQ
16:00:00T13.69-0.30117 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 15:13C:CRR13.91News ReleaseCrombie REIT to pay 7.417-cent distribution April 15
2024-03-01 17:57C:CRR13.86News ReleaseCrombie REIT arranges $200-million Series L notes