C-CRP

T:CRP - CERES GLOBAL AG CORP. - http://www.ceresglobalagcorp.com

13:01:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRP - T	0.2	2.89	·	2.92	0.4	2.92	+0.10	3.5	19.5	54	26	2.67 2.92 2.67	3.04 1.84	12:39:48	Feb 14	15 min RT 2¢
TSX - T	0.2	2.89	·	2.92	0.4	2.89	+0.07	2.5	15.9	44	19	2.67 2.91 2.67	3.04 1.84	11:31:35		15 min
Omega - O						2.88	+0.06	2.1	1.0	3	1	2.88 2.88 2.88		10:14:27		15 min
CX2 - H						2.92	+0.10	3.5	0.4	1	3	2.89 2.92 2.89		12:39:48		15 min
CXD - D						2.88	+0.06	2.1	0.2	1	1	2.88 2.88 2.88		10:14:58		15 min
TriAct - M						2.82			2.0	6	2			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:39:48	H	2.92	0.10	100	2 RBC	1 Anonymous	K
11:31:35	T	2.89	0.07	1,900	1 Anonymous	7 TD Sec	K
11:31:35	T	2.89	0.07	100	1 Anonymous	79 CIBC	K
11:31:35	T	2.89	0.07	100	2 RBC	7 TD Sec	K
11:19:24	T	2.91	0.09	100	2 RBC	79 CIBC	K
10:24:26	H	2.89	0.07	100	1 Anonymous	79 CIBC	K
10:24:26	T	2.89	0.07	100	1 Anonymous	79 CIBC	K
10:24:26	T	2.89	0.07	900	1 Anonymous	85 Scotia	K
10:23:28	T	2.89	0.07	900	1 Anonymous	85 Scotia	K
10:23:28	T	2.89	0.07	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-14 11:46	C:CRP	2.65	News Release200	Ceres Global earns $2.67-million (U.S.) in Q2 2024
2024-02-14 07:22	C:CRP	2.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 07:22	C:CRP	2.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 10:15	C:CRP	2.18	News Release200	Ceres Global enters regenerative agriculture deal
2024-01-31 12:46	C:CRP	2.16	News Release200	Ceres Global Ag to release fiscal Q2 results Feb. 14
2023-11-22 12:00	C:CRP	2.37	News Release200	Ceres Global shareholders elect five directors at AGM
2023-11-09 13:25	C:CRP	2.55	News Release200	Ceres Global Ag earns $6.2-million (U.S.) in fiscal Q1
2023-11-09 09:44	C:CRP	2.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:40	C:CRP	2.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 13:27	C:CRP	2.64	News Release200	Ceres Global to release Q1 2024 results Nov. 9
2023-10-23 13:28	C:CRP	2.25	News Release200	Ceres Global Ag resolves CFTC investigation
2023-09-15 09:22	C:CRP	2.25	News Release200	Ceres Global loses $7.91-million (U.S.) in fiscal 2023
2023-09-15 07:10	C:CRP	2.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-09-15 07:04	C:CRP	2.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-01 11:17	C:CRP	2.27	News Release200	Ceres Global to release fiscal 2023 results Sept. 15
2023-07-05 15:57	C:CRP	2.20	News Release200	Ceres appoints Mowbray as VP, operations director
2023-06-28 17:25	C:CRP	2.35	News Release200	Ceres Global transfers distribution of some products
2023-05-12 09:58	C:CRP	2.60	News Release200	Ceres Global Ag loses $553,000 (U.S.) in Q3 2023
2023-05-12 07:14	C:CRP	2.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 07:14	C:CRP	2.60	SEDAR MD & A815	SEDAR MD & A