C-CRE

V:CRE - Critical Elements Lithium Corporation - http://www.cecorp.ca/

10:31:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRE - V	2.0	0.76	·	0.78	9.5	0.76	-0.02	-2.6	67.6	51	36	0.78 0.80 0.76	2.37 0.55	10:10:41	Apr 22	15 min RT 2¢
TSX-V - V	2.0	0.76	·	0.78	9.5	0.78			16.6	12	11	0.78 0.78 0.78	2.37 0.55	09:47:50		15 min
Alpha - A						0.78			9.5	8	4	0.80 0.80 0.78		09:45:28		15 min
Omega - O						0.76	-0.02	-2.6	14.0	11	4	0.80 0.80 0.76		10:10:41		15 min
Pure - P						0.78			0.3	0	1			Apr 22		15 min
CX2 - H						0.76	-0.02	-2.6	26.0	19	9	0.78 0.78 0.76		10:10:41		15 min
CXD - D						0.78			0.7	0	5			Mar 25		15 min
TriAct - M						0.78			0.5	0	2			Aug 07-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:16:25	P	0.76	-0.02	120	7 TD Sec	9 BMO Nesbitt	E
10:16:25	A	0.76	-0.02	1,000	79 CIBC	9 BMO Nesbitt	K
10:10:41	H	0.76	-0.02	7,500	7 TD Sec	19 Desjardins	K
10:10:41	H	0.76	-0.02	8,000	2 RBC	19 Desjardins	K
10:10:41	H	0.76	-0.02	500	1 Anonymous	19 Desjardins	K
10:10:41	H	0.76	-0.02	1,000	1 Anonymous	19 Desjardins	K
10:10:41	H	0.76	-0.02	1,500	1 Anonymous	19 Desjardins	K
10:10:41	O	0.76	-0.02	1,500	1 Anonymous	19 Desjardins	K
10:01:42	M	0.78		137	80 National Bank	80 National Bank	E
09:47:54	M	0.76	-0.02	400	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:36	C:CRE	0.70	News Release200	Critical Elements drills 35m of 1.39% Li2O at Rose West
2024-04-15 08:47	C:CRE	0.66	News Release200	Critical Elements drills 40m of 1.31% Li2O at Rose West
2024-04-03 08:20	C:CRE	0.64	In the News525	Globe says Singh sees "deep value" in Critical Elements