03:02:49 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:CPG - CRESCENT POINT ENERGY CORP. - http://www.crescentpointenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPG - T  0.310.57·10.6433.010.62+0.111.011,552.8120,91015,46210.55  10.63  10.3111.70  7.77Mar 18Mar 0715 min RT 2¢
TSX - T0.310.57·10.6433.010.62+0.111.06,913.972,6386,35610.55  10.63  10.3111.70  7.77Mar 1815 min
NEO ATS - U 10.62+0.111.01,607.716,8152,27210.55  10.625  10.32Mar 1815 min
Alpha - A 10.63+0.121.199.71,03820710.58  10.63  10.32Mar 1815 min
Omega - O 10.63+0.121.1270.72,7851,01010.55  10.63  10.32Mar 1815 min
Pure - P 10.63+0.121.1173.41,79469010.565  10.63  10.325Mar 1815 min
Chi-X - X 10.62+0.111.01,293.713,4542,38110.55  10.625  10.315Mar 1815 min
CX2 - H 10.63+0.121.1362.53,7661,01110.565  10.63  10.32Mar 1815 min
CXD - D 10.625+0.1151.1176.61,83240610.515  10.625  10.325Mar 1815 min
TriAct - M 10.51616.96,4001,002    15 min
Instinet - I 10.435-0.075-0.71.4141410.435  10.435  10.425Mar 1815 min
Lynx - Y 10.62+0.111.021.92259410.43  10.62  10.33Mar 1815 min
CS2 - S 10.62+0.111.014.41501910.47  10.62  10.34Mar 1815 min

Recent Trades - Last 10 of 15462
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.620.11579 CIBC5 CitadelQ
16:00:00T10.620.11292 RBC5 CitadelQ
16:00:00T10.620.11267 TD Sec5 CitadelQ
16:00:00T10.620.117579 CIBC5 CitadelQ
16:00:00T10.620.115953 Morgan Stanley5 CitadelQ
16:00:00T10.620.112053 Morgan Stanley5 CitadelQ
16:00:00T10.620.119253 Morgan Stanley5 CitadelQ
16:00:00T10.620.118065 Goldman5 CitadelQ
16:00:00T10.620.113579 CIBC5 CitadelQ
16:00:00T10.620.11632 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-07 11:01C:CPG10.20News ReleaseCrescent Point to buy back up to 61.66 million shares
2024-02-29 11:12C:CPG9.69News ReleaseCrescent Point earns $570.3-million in fiscal 2023
2024-02-29 10:09C:CPG9.69News ReleaseCrescent Point to pay 11.5-cent dividend April 1
2024-02-29 06:59C:CPG9.69SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 06:54C:CPG9.69SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 06:53C:CPG9.69SEDAR MD & ASEDAR MD & A
2024-02-22 14:27C:CPG9.48News ReleaseCrescent Point to release 2023 results Feb. 29