C-CPG

T:CPG - CRESCENT POINT ENERGY CORP. - http://www.crescentpointenergy.com

20:38:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPG - T	0.1	12.11	·	12.15	15.7	12.13	+0.03	0.2	5,014.6	60,520	11,649	12.10 12.23 12.06	12.47 8.16	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	12.11	·	12.15	15.7	12.13	+0.03	0.2	2,700.4	32,629	4,689	12.10 12.225 12.06	12.47 8.16	16:00:00		15 min
NEO ATS - U						12.12	+0.02	0.2	605.7	7,309	1,581	12.12 12.225 12.07		15:59:27		15 min
Alpha - A						12.12	+0.02	0.2	195.9	2,366	442	12.12 12.23 12.07		15:59:56		15 min
Omega - O						12.13	+0.03	0.2	165.0	1,983	972	12.13 12.225 12.065		15:59:59		15 min
Pure - P						12.12	+0.02	0.2	127.3	1,529	654	12.13 12.23 12.07		15:59:11		15 min
Chi-X - X						12.125	+0.025	0.2	703.6	8,496	1,486	12.13 12.225 12.07		15:59:49		15 min
CX2 - H						12.13	+0.03	0.2	127.3	1,529	676	12.12 12.225 12.06		15:59:56		15 min
CXD - D						12.125	+0.025	0.2	107.2	1,292	226	12.145 12.22 12.075		15:59:25		15 min
TriAct - M						12.10			256.8	3,081	882					15 min
Lynx - Y						12.11	+0.01	0.1	13.9	167	26	12.13 12.18 12.08		15:42:41		15 min
CS2 - S						12.12	+0.02	0.2	11.5	139	15	12.09 12.21 12.08		15:08:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.13	0.03	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.13	0.03	4	5 Citadel	7 TD Sec	Q
16:00:00	T	12.13	0.03	70	5 Citadel	65 Goldman	Q
16:00:00	T	12.13	0.03	15	5 Citadel	79 CIBC	Q
16:00:00	T	12.13	0.03	62	5 Citadel	65 Goldman	Q
16:00:00	T	12.13	0.03	37	5 Citadel	65 Goldman	Q
16:00:00	T	12.13	0.03	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.13	0.03	25	5 Citadel	79 CIBC	Q
16:00:00	T	12.13	0.03	87	5 Citadel	1 Anonymous	Q
16:00:00	T	12.13	0.03	5	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:28	C:CPG	11.96	In the News525	Globe says Crescent Point Energy kept at "outperform"
2024-04-10 09:32	C:CPG	12.00	In the News525	FP/wire say Canadian companies need not follow Exxon