C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - http://www.cpr.ca

14:27:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.6	117.34	·	117.40	0.5	117.36	-0.51	-0.4	975.3	114,011	8,779	117.47 117.78 116.81	123.37 94.45	14:08:01	Apr 12	15 min RT 2¢
TSX - T	0.6	117.34	·	117.40	0.5	117.36	-0.51	-0.4	522.8	61,130	4,167	117.47 117.76 116.82	123.37 94.45	14:08:01		15 min
NEO ATS - U						117.30	-0.57	-0.5	117.3	13,713	1,102	117.46 117.77 116.81		14:07:46		15 min
Alpha - A						117.23	-0.64	-0.5	64.5	7,537	563	117.45 117.74 116.83		14:07:09		15 min
Omega - O						117.36	-0.51	-0.4	35.8	4,184	344	117.53 117.75 116.83		14:07:54		15 min
Pure - P						117.06	-0.81	-0.7	5.6	642	191	117.01 117.46 117.01		13:31:51		15 min
Chi-X - X						117.33	-0.54	-0.5	88.5	10,344	736	117.455 117.75 116.83		14:07:39		15 min
CX2 - H						117.36	-0.51	-0.4	44.8	5,238	432	117.54 117.67 116.84		14:07:54		15 min
CXD - D						117.345	-0.525	-0.4	29.8	3,477	381	117.54 117.78 116.86		14:07:50		15 min
TriAct - M						117.87			65.9	7,689	862			Sep 11-20		15 min
Instinet - I						117.035	-0.835	-0.7	0.5	59	1	117.035 117.035 117.035		11:13:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8779

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:14	X	117.43	-0.44	100	79 CIBC	80 National Bank	K
14:12:11	X	117.42	-0.45	200	79 CIBC	80 National Bank	K
14:12:11	H	117.41	-0.46	100	79 CIBC	79 CIBC	K
14:12:11	X	117.41	-0.46	100	79 CIBC	79 CIBC	K
14:12:07	M	117.42	-0.45	3	79 CIBC	79 CIBC	E
14:12:00	X	117.37	-0.50	100	101 SG Capital	79 CIBC	K
14:11:58	M	117.37	-0.50	55	1 Anonymous	2 RBC	E
14:11:55	M	117.37	-0.50	53	1 Anonymous	2 RBC	E
14:11:48	U	117.33	-0.54	100	79 CIBC	79 CIBC	K
14:11:48	M	117.33	-0.54	41	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:51	C:CP	118.55	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:07	C:CP	120.47	In the News525	Globe says CPKC maintained at "buy"
2024-04-11 08:00	C:CP	120.47	In the News525	Globe says executive pay goes up at CPKC
2024-04-05 07:29	C:CP	117.82	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:41	C:CP	118.08	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-02 07:07	C:CP	119.30	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2024-04-01 08:14	C:CP	119.30	In the News525	Globe says CPKC plans to decarbonize its fleet
2024-04-01 07:35	C:CP	119.43	In the News525	Globe says CPKC thriving through consolidation
2024-03-28 07:40	C:CP	120.08	In the News525	Globe says CN, CP rated "neutral" and "outperformer"
2024-03-26 07:44	C:CP	118.57	In the News525	Globe/CP say CPKC CEO saw compensation jump to $20M
2024-03-26 07:37	C:CP	118.72	In the News525	Globe says CPKC, CN maintained at "sector perform"
2024-03-22 07:47	C:CP	121.76	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-21 17:28	C:CP	121.76	News Release200	Canadian Pacific files proxy circular for AGM
2024-03-20 09:38	C:CP	119.22	News Release200	Canadian Pacific's Orr resigns as EVP, CTO

Date ET

Symbol

Price

Type

Headline

2024-04-12 07:51

C:CP

118.55

In the News

Globe says CN, CPKC maintained at "buy"

2024-04-11 08:07

C:CP