21:03:50 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:CORE - Canadian Orebodies Inc. - http://www.canadianorebodies.com21:03:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CORE - V  5.00.22 · 0.2613.00.25-0.01-3.868.014890.26  0.26  0.230.385  0.1715:18:27Jul 1215 min RT 2¢
TSX-V - V5.00.22 · 0.2613.00.23-0.03-11.510.0230.23  0.23  0.230.385  0.1712:00:0515 min
Alpha - A 0.263.0110.26  0.26  0.2609:40:5115 min
Chi-X - X 0.25-0.01-3.82.5110.25  0.25  0.2515:18:2715 min
Aequitas NEO - U 0.25-0.01-3.852.511840.255  0.255  0.23513:27:0315 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:27X0.25-0.012,50013 Instinet1 AnonymousK
13:27:03U0.25-0.015002 RBC13 InstinetK
12:27:22U0.25-0.015002 RBC13 InstinetK
12:01:53U0.235-0.02550013 Instinet2 RBCK
12:01:34U0.235-0.02550013 Instinet2 RBCK
12:01:04U0.235-0.02550013 Instinet2 RBCK
12:00:29U0.235-0.02550013 Instinet2 RBCK
12:00:05V0.23-0.033,0001 Anonymous1 AnonymousK
11:59:57U0.25-0.015002 RBC13 InstinetK
11:58:00U0.255-0.0055002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:12C:CORE0.26Private PlacementCanadian Orebodies flow-through private placement
2018-07-04 16:10C:CORE0.25News ReleaseCanadian Orebodies closes $2.06M private placement
2018-06-27 17:50C:CORE0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-27 17:50C:CORE0.25SEDAR MD & ASEDAR MD & A