19:53:34 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'COM'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAG - V - Composite Alliance Group Inc.50.00.06·0.0853.00.12    0.12  0.01Mar 14Jan 2415 min RT 2¢
CCE - V - Commerce Resources Corp.5.00.155·0.1716.50.165+0.0053.124.5450.165  0.165  0.160.20  0.07515:13:41Mar 2115 min RT 2¢
CHS - V - Comprehensive Healthcare Systems Inc.1842.00.015·0.0293.00.02+0.00533.3193.0450.02  0.02  0.020.10  0.00514:52:51Mar 1315 min RT 2¢
CLIC - V - Comet Lithium Corporation1.50.31·0.347.50.32+0.013.27.0230.32  0.32  0.320.75  0.2913:32:27Mar 2715 min RT 2¢
CMD - V - Commander Resources Ltd.62.00.075·0.0833.00.07520.0230.08  0.08  0.0750.14  0.0415:07:06Mar 0415 min RT 2¢
CMG - T - COMPUTER MODELLING GROUP LTD.0.310.11·10.271.010.17-0.06-0.651.051233710.24  10.36  10.1610.76  6.2116:00:00Feb 0715 min RT 2¢
CMU - V - Comet Industries Ltd.2.54.10·4.504.24.10    4.50  3.55Mar 22Jan 2615 min RT 2¢
CSL.H - V - Comstock Metals Ltd.49.00.015·0.0263.00.015    0.035  0.01Mar 25Feb 1515 min RT 2¢
CVB - V - Compass Gold Corporation10.00.07·0.1010.00.10250.52540.10  0.10  0.100.12  0.05512:06:43Feb 0515 min RT 2¢
CVI.P - V - Compass Venture Inc.0.06    0.065  0.06Jun 15Mar 2115 min RT 2¢
YCM - T - COMMERCE SPLIT CORP. CAPITAL4.91.94·2.100.12.05    2.10  0.60Mar 26Mar 1815 min RT 2¢
YCM.PR.A - T - COMMERCE SPLIT CORP. $5.00 CLASS I PR50.05.00·5.020.15.01    5.07  4.74Mar 27Mar 1815 min RT 2¢
YCM.PR.B - T - COMMERCE SPLIT CORP. $5.00 NN-CUM CLASS 0.15.00·5.020.24.98    5.54  4.74Mar 26Mar 1815 min RT 2¢

Symbol COM is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-04-12COM5COM1
2002-03-134COM1
2001-06-26NRT1COM1