01:33:21 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.1175.95·176.260.1176.05+1.771.01,801.8316,27612,341174.69  176.73  172.29178.38  143.1316:20:49Mar 0615 min RT 2¢
TSX - T0.1175.95·176.260.1176.05+1.771.01,316.2231,1337,246174.69  176.69  172.29178.38  143.1316:20:4915 min
NEO ATS - U 176.12+1.841.178.013,691717174.22  176.66  172.4215:59:5615 min
Alpha - A 176.14+1.861.156.99,982432174.73  176.73  172.4215:59:5615 min
Omega - O 176.08+1.801.038.16,681375174.12  176.66  172.3315:59:5915 min
Pure - P 176.08+1.801.017.73,097435174.38  176.64  174.2815:59:5815 min
Chi-X - X 176.14+1.861.1110.019,300950174.625  176.69  172.3615:59:5615 min
CX2 - H 176.13+1.851.140.67,122496173.80  176.69  172.3115:59:5915 min
CXD - D 176.18+1.901.153.99,443655174.625  176.66  172.37515:59:1615 min
TriAct - M 174.2889.915,7571,031    15 min
Lynx - Y 176.33+2.051.20.4704176.24  176.33  176.2115:47:0915 min

Recent Trades - Last 10 of 12341
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:49T176.051.776,8009 BMO Nesbitt9 BMO NesbittKX
16:00:00T176.051.77167 TD Sec53 Morgan StanleyQ
16:00:00T176.051.77707 TD Sec65 GoldmanQ
16:00:00T176.051.7767 TD Sec53 Morgan StanleyQ
16:00:00T176.051.77667 TD Sec53 Morgan StanleyQ
16:00:00T176.051.77607 TD Sec9 BMO NesbittQ
16:00:00T176.051.77787 TD Sec79 CIBCQ
16:00:00T176.051.77227 TD Sec79 CIBCQ
16:00:00T176.051.77827 TD Sec1 AnonymousQ
16:00:00T176.051.77647 TD Sec65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-06 09:32C:CNR171.58In the NewsFP/CP say court nixes CN's GTA rail hub plan
2024-03-04 12:56C:CNR175.97News ReleaseCN Rail sees court stymie plans for Milton hub
2024-03-04 09:06C:CNR176.69In the NewsGlobe says CNR, others are Mulroney privatizations
2024-03-04 08:25C:CNR176.69In the NewsGlobe says Air Canada, CNR were set free by Mulroney
2024-03-01 17:22C:CNR176.69News ReleaseCN Rail reaches tentative agreement with track union
2024-02-21 08:27C:CNR173.12In the NewsFP/CP say work stoppage looms at CN, CPKC
2024-02-20 08:30C:CNR173.12In the NewsGlobe/CP say union talks at CN, CPKC ground to a halt