C-CNR

T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca

15:51:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNR - T	0.2	168.80	·	168.85	0.3	168.83	-7.96	-4.5	2,331.0	395,418	21,163	176.49 177.00 167.61	181.34 143.13	15:33:01	08:15	15 min RT 2¢
TSX - T	0.2	168.80	·	168.85	0.3	168.83	-7.96	-4.5	1,300.0	220,654	11,022	176.49 177.00 167.61	181.34 143.13	15:33:01		15 min
NEO ATS - U						168.92	-7.87	-4.5	152.3	25,752	1,411	176.78 176.78 167.62		15:32:16		15 min
Alpha - A						168.87	-7.92	-4.5	147.3	25,023	1,085	176.33 176.33 167.72		15:32:56		15 min
Omega - O						168.90	-7.89	-4.5	33.8	5,705	335	173.05 173.05 167.71		15:32:26		15 min
Pure - P						168.89	-7.90	-4.5	42.8	7,238	819	171.56 172.08 167.82		15:32:56		15 min
Chi-X - X						168.87	-7.92	-4.5	143.8	24,384	1,125	176.78 176.78 167.71		15:32:56		15 min
CX2 - H						168.84	-7.95	-4.5	62.0	10,525	606	176.48 176.49 167.67		15:31:33		15 min
CXD - D						168.87	-7.92	-4.5	136.5	23,080	2,078	176.65 176.65 167.715		15:32:57		15 min
TriAct - M						176.79			297.1	50,458	2,568					15 min
Instinet - I						169.73	-7.06	-4.0	9.6	1,617	70	171.415 171.415 167.705		14:35:27		15 min
Lynx - Y						168.81	-7.98	-4.5	5.7	963	43	171.63 172.09 168.26		15:14:21		15 min
CS2 - S						176.79			0.1	18	1			Apr 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:26	U	168.67	-8.12	100	79 CIBC	85 Scotia	K
15:36:26	P	168.67	-8.12	70	5 Citadel	85 Scotia	E
15:36:14	X	168.72	-8.07	100	79 CIBC	1 Anonymous	K
15:36:14	U	168.72	-8.07	100	79 CIBC	1 Anonymous	K
15:35:56	U	168.75	-8.04	100	79 CIBC	1 Anonymous	K
15:35:56	H	168.75	-8.04	100	1 Anonymous	1 Anonymous	K
15:35:56	X	168.75	-8.04	100	79 CIBC	1 Anonymous	K
15:35:55	M	168.75	-8.04	2	7 TD Sec	89 Raymond James	E
15:35:43	X	168.79	-8.00	100	79 CIBC	1 Anonymous	K
15:35:43	X	168.78	-8.01	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:15	C:CNR	176.79	In the News525	Globe/CP say CN profits fall as container revenue slips
2024-04-23 16:29	C:CNR	176.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 16:29	C:CNR	176.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 16:23	C:CNR	176.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 16:22	C:CNR	176.79	News Release200	CN Rail earns $1.1-billion in Q1
2024-04-23 16:13	C:CNR	177.19	News Release200	CN Railway to pay 84.50-cent dividend June 28
2024-04-23 08:12	C:CNR	176.79	In the News525	Globe says CN, CPKC maintained at "outperform"
2024-04-18 16:38	C:CNR	175.11	News Release200	CN Rail appoints Lalonde as chief commercial officer
2024-04-12 07:51	C:CNR	176.95	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:01	C:CNR	179.48	In the News525	Globe says CN boosted to "buy" from "neutral"
2024-04-09 08:21	C:CNR	177.15	In the News525	Globe says new LNG entrant in talks with CN, Enbridge
2024-04-05 08:58	C:CNR	174.86	News Release200	CN Rail lets net-zero flag fly on hybrid locomotive
2024-04-05 07:29	C:CNR	174.86	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:22	C:CNR	176.84	News Release200	CN Rail to release Q1 2024 financial results April 23
2024-04-02 17:08	C:CNR	176.84	News Release200	CN Rail files shelf prospectus for debt securities
2024-04-02 12:03	C:CNR	176.84	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-02 11:57	C:CNR	176.84	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-02 07:07	C:CNR	178.51	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2024-03-28 07:40	C:CNR	178.63	In the News525	Globe says CN, CP rated "neutral" and "outperformer"