Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:41:35 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CNQ
- CANADIAN NATURAL RESOURCES LIMITED -
http://www.cnrl.com
05:41:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNQ
- T
↑ATS
0.1
105.59
·
105.98
0.5
105.84
-0.46
-0.4
4,469.2
471,701
26,780
106.00
106.88
104.81
112.99 69.83
Apr 18
Apr 16
15 min
RT 2¢
TSX - T
0.1
105.59
·
105.98
0.5
105.84
-0.46
-0.4
2,965.8
313,227
13,872
106.00
106.83
104.82
112.99 69.83
Apr 18
15 min
NEO ATS - U
105.76
-0.54
-0.5
305.4
32,163
2,740
106.37
106.84
104.81
Apr 18
15 min
Alpha - A
105.79
-0.51
-0.5
168.0
17,715
1,346
106.19
106.80
104.82
Apr 18
15 min
Omega - O
105.76
-0.54
-0.5
84.8
8,925
782
106.74
106.74
104.85
Apr 18
15 min
Pure - P
105.75
-0.55
-0.5
46.9
4,928
584
106.44
106.63
104.85
Apr 18
15 min
Chi-X - X
105.76
-0.54
-0.5
426.9
45,018
2,826
106.27
106.81
104.81
Apr 18
15 min
CX2 - H
105.76
-0.54
-0.5
121.1
12,757
1,105
106.36
106.88
104.81
Apr 18
15 min
CXD - D
105.77
-0.53
-0.5
70.3
7,420
770
106.19
106.75
104.84
Apr 18
15 min
TriAct - M
106.30
272.6
28,771
2,733
15 min
Instinet - I
105.225
-1.075
-1.0
6.5
684
14
106.10
106.495
105.07
Apr 18
15 min
CS2 - S
105.89
-0.41
-0.4
0.9
95
8
106.46
106.54
105.21
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 26780
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 08:26
C:CNQ
106.85
In the News
525
Globe columnist keen on Peyto, others
2024-04-15 07:48
C:CNQ
106.85
In the News
525
Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04
C:CNQ
110.96
In the News
525
Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 08:10
C:CNQ
110.99
In the News
525
Globe says Canadian Natural Resources a top pick at RBC
2024-03-22 07:47
C:CNQ
100.48
In the News
525
Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-21 08:22
C:CNQ
99.52
In the News
525
Globe says Canadian Natural kept at "outperform"
2024-03-20 13:45
C:CNQ
99.74
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-20 13:45
C:CNQ
99.74
SEDAR MD & A
815
SEDAR MD & A
2024-03-20 13:39
C:CNQ
99.74
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-20 12:14
C:CNQ
99.74
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-18 09:36
C:CNQ
98.28
In the News
525
FP/wire say Suncor, rivals seek clarity on TMX costs
2024-03-08 09:10
C:CNQ
97.05
News Release
200
Canadian Natural may buy back up to 90.23 M shares
2024-03-06 08:36
C:CNQ
96.96
In the News
525
Globe says Stifel maintains Canadian Natural at "buy"
2024-03-04 10:00
C:CNQ
97.70
In the News
525
Globe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:28
C:CNQ
97.70
In the News
525
Globe says Canadian Natural maintained at "outperform"
2024-02-29 12:47
C:CNQ
89.91
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-29 12:05
C:CNQ
89.91
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 10:26
C:CNQ
89.91
News Release
200
Cdn Natural Resources hikes quarterly dividend by 5%
2024-02-29 09:49
C:CNQ
94.54
News Release
200
Canadian Natural earns $8.23-billion in fiscal 2023
2024-02-27 06:39
C:CNQ
89.48
In the News
525
FP says Imperial Oil, others eager for post-TMX prices